| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.48% | 2.11 | 2.09 | 350,000 | 70,000 | 70,000 | 70,000 | 145,675 | 146,375 | 18.52% | 100.00% |
| 21/05/2025 | 0.50% | 2.02 | 2.03 | 340,000 | 340,000 | 138,469 | 138,469 | 283,371 | 284,758 | 100.00% | 100.00% |
| 20/05/2025 | 0.49% | 2.06 | 2.07 | 340,000 | 340,000 | 138,441 | 138,441 | 286,073 | 287,460 | 100.00% | 100.00% |
| 19/05/2025 | 0.50% | 2.06 | 2.07 | 340,000 | 340,000 | 135,551 | 135,551 | 279,841 | 281,202 | 99.82% | 99.82% |
| 16/05/2025 | 0.50% | 2.06 | 2.07 | 330,000 | 330,000 | 134,675 | 134,675 | 276,878 | 278,227 | 100.00% | 100.00% |
| 15/05/2025 | 0.49% | 2.07 | 2.08 | 340,000 | 340,000 | 138,018 | 138,018 | 286,517 | 287,899 | 100.00% | 100.00% |
| 14/05/2025 | 0.51% | 2.05 | 2.06 | 330,000 | 330,000 | 132,219 | 132,219 | 266,039 | 267,363 | 99.99% | 99.99% |
| 13/05/2025 | 0.51% | 1.97 | 1.98 | 310,000 | 310,000 | 129,080 | 129,080 | 257,489 | 258,783 | 100.00% | 100.00% |
| 12/05/2025 | 0.51% | 2.03 | 2.04 | 320,000 | 320,000 | 130,259 | 130,259 | 263,197 | 264,502 | 100.00% | 100.00% |