market maker quality

ISIN: CH1337835545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.38 CHF 0.39 CHF 445,000 445,000 95,911 95,911 36,082 CHF 37,042 CHF 11.22% 108.39%
02/12/2025 2.80% 0.37 CHF 0.38 CHF 445,000 445,000 95,131 95,131 34,402 CHF 35,353 CHF 11.23% 102.71%
28/11/2025 2.53% 0.39 CHF 0.40 CHF 445,000 445,000 199,910 199,910 79,510 CHF 81,518 CHF 99.94% 99.94%
27/11/2025 2.46% 0.40 CHF 0.41 CHF 180,000 180,000 143,743 143,743 57,693 CHF 59,131 CHF 100.00% 100.00%
26/11/2025 2.52% 0.40 CHF 0.41 CHF 450,000 450,000 200,531 200,531 80,411 CHF 82,421 CHF 100.00% 100.00%
25/11/2025 2.37% 0.40 CHF 0.41 CHF 445,000 445,000 201,839 201,839 84,863 CHF 86,885 CHF 99.90% 99.90%
24/11/2025 2.56% 0.42 CHF 0.43 CHF 450,000 450,000 199,857 199,857 80,071 CHF 82,073 CHF 100.00% 100.00%
21/11/2025 2.46% 0.41 CHF 0.42 CHF 450,000 450,000 200,934 200,934 82,487 CHF 84,500 CHF 99.95% 99.95%
20/11/2025 2.65% 0.39 CHF 0.40 CHF 445,000 445,000 197,283 197,283 75,166 CHF 77,143 CHF 100.00% 100.00%
19/11/2025 2.82% 0.36 CHF 0.37 CHF 440,000 440,000 195,319 195,319 69,166 CHF 71,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.