market maker quality

ISIN: CH1337836691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 2.78% 0.67 CHF 0.68 CHF 180,000 180,000 58,763 58,763 35,709 CHF 36,411 CHF 8.69% 108.63%
15/12/2025 2.57% 0.60 CHF 0.61 CHF 170,000 170,000 87,221 87,221 51,228 CHF 52,186 CHF 11.68% 102.48%
12/12/2025 2.60% 0.61 CHF 0.62 CHF 170,000 170,000 89,466 89,466 53,192 CHF 54,170 CHF 12.02% 111.82%
10/12/2025 2.61% 0.57 CHF 0.58 CHF 170,000 170,000 95,637 95,637 53,557 CHF 54,590 CHF 13.01% 111.00%
09/12/2025 2.69% 0.55 CHF 0.56 CHF 170,000 170,000 94,521 94,521 51,542 CHF 52,566 CHF 12.81% 105.43%
08/12/2025 3.00% 0.54 CHF 0.55 CHF 170,000 170,000 75,539 75,539 39,984 CHF 40,837 CHF 10.24% 107.37%
05/12/2025 2.98% 0.51 CHF 0.52 CHF 170,000 170,000 90,435 90,435 45,543 CHF 46,530 CHF 12.16% 109.25%
03/12/2025 2.96% 0.48 CHF 0.49 CHF 170,000 170,000 93,630 93,630 46,023 CHF 47,038 CHF 12.67% 112.34%
02/12/2025 2.97% 0.50 CHF 0.51 CHF 170,000 170,000 95,522 95,522 47,245 CHF 48,277 CHF 13.00% 110.00%
28/11/2025 1.95% 0.50 CHF 0.51 CHF 170,000 170,000 169,792 169,792 86,595 CHF 88,295 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.