market maker quality

ISIN: CH1337840560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.86% 0.78 CHF 0.79 CHF 78,000 78,000 16,284 16,284 12,629 CHF 13,264 CHF 10.31% 109.65%
02/12/2025 5.75% 0.76 CHF 0.77 CHF 78,000 78,000 13,515 13,515 10,991 CHF 11,616 CHF 9.91% 106.88%
28/11/2025 3.07% 1.07 CHF 1.08 CHF 72,000 72,000 32,248 32,248 32,974 CHF 33,727 CHF 100.00% 100.00%
27/11/2025 3.53% 0.99 CHF 1.02 CHF 30,000 30,000 23,827 23,827 23,529 CHF 24,344 CHF 98.95% 98.95%
26/11/2025 1.91% 0.94 CHF 0.95 CHF 74,000 74,000 33,367 33,367 30,971 CHF 31,477 CHF 99.99% 99.99%
25/11/2025 2.22% 0.86 CHF 0.87 CHF 76,000 76,000 33,974 33,974 28,265 CHF 28,780 CHF 99.89% 99.89%
24/11/2025 2.26% 0.82 CHF 0.83 CHF 76,000 76,000 34,884 34,884 27,095 CHF 27,623 CHF 99.08% 99.08%
21/11/2025 2.19% 0.81 CHF 0.82 CHF 76,000 76,000 34,215 34,215 28,202 CHF 28,720 CHF 99.61% 99.61%
20/11/2025 1.77% 0.93 CHF 0.94 CHF 74,000 74,000 32,741 32,741 32,595 CHF 33,089 CHF 99.89% 99.89%
19/11/2025 1.68% 1.01 CHF 1.02 CHF 74,000 74,000 32,189 32,189 33,868 CHF 34,355 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.