market maker quality

ISIN: CH1337840560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.68% 0.60 CHF 0.61 CHF 82,000 82,000 17,192 17,192 10,201 CHF 10,373 CHF 10.30% 109.59%
16/12/2025 1.53% 0.56 CHF 0.57 CHF 82,000 82,000 21,804 21,804 13,382 CHF 13,600 CHF 11.24% 110.51%
15/12/2025 1.41% 0.65 CHF 0.66 CHF 80,000 80,000 21,601 21,601 14,845 CHF 15,061 CHF 11.20% 111.03%
12/12/2025 1.30% 0.71 CHF 0.72 CHF 80,000 80,000 13,383 13,383 10,216 CHF 10,350 CHF 9.87% 108.41%
10/12/2025 1.30% 0.71 CHF 0.72 CHF 78,000 78,000 19,999 19,999 14,895 CHF 15,095 CHF 11.00% 109.80%
09/12/2025 2.74% 0.77 CHF 0.78 CHF 78,000 78,000 21,281 21,281 16,905 CHF 17,269 CHF 11.27% 109.78%
08/12/2025 3.28% 0.81 CHF 0.82 CHF 76,000 76,000 12,655 12,622 11,096 CHF 11,423 CHF 9.82% 109.65%
05/12/2025 5.52% 0.76 CHF 0.77 CHF 78,000 78,000 21,027 21,027 16,124 CHF 16,766 CHF 11.22% 110.43%
03/12/2025 5.86% 0.78 CHF 0.79 CHF 78,000 78,000 16,284 16,284 12,629 CHF 13,264 CHF 10.31% 109.65%
02/12/2025 5.75% 0.76 CHF 0.77 CHF 78,000 78,000 13,515 13,515 10,991 CHF 11,616 CHF 9.91% 106.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.