market maker quality

ISIN: CH1337840578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.62% 0.81 CHF 0.82 CHF 78,000 78,000 16,667 16,667 13,430 CHF 14,066 CHF 10.37% 109.74%
02/12/2025 5.51% 0.79 CHF 0.80 CHF 78,000 78,000 13,757 13,757 11,633 CHF 12,258 CHF 9.95% 106.90%
28/11/2025 2.97% 1.10 CHF 1.11 CHF 72,000 72,000 32,256 32,256 34,050 CHF 34,803 CHF 100.00% 100.00%
27/11/2025 3.41% 1.02 CHF 1.05 CHF 30,000 30,000 23,834 23,834 24,315 CHF 25,130 CHF 99.17% 99.17%
26/11/2025 1.85% 0.97 CHF 0.98 CHF 74,000 74,000 33,365 33,365 32,090 CHF 32,596 CHF 99.99% 99.99%
25/11/2025 2.13% 0.90 CHF 0.91 CHF 76,000 76,000 33,973 33,973 29,374 CHF 29,889 CHF 99.89% 99.89%
24/11/2025 2.17% 0.86 CHF 0.87 CHF 76,000 76,000 34,884 34,884 28,198 CHF 28,726 CHF 99.08% 99.08%
21/11/2025 2.11% 0.84 CHF 0.85 CHF 76,000 76,000 34,207 34,207 29,334 CHF 29,852 CHF 99.65% 99.65%
20/11/2025 1.71% 0.97 CHF 0.98 CHF 74,000 74,000 32,750 32,750 33,724 CHF 34,218 CHF 99.91% 99.91%
19/11/2025 1.63% 1.04 CHF 1.05 CHF 74,000 74,000 32,189 32,189 34,950 CHF 35,437 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.