market maker quality

ISIN: CH1337843069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.47% 0.66 CHF 0.67 CHF 91,000 91,000 39,177 39,177 26,250 CHF 26,719 CHF 9.75% 109.69%
02/12/2025 3.42% 0.64 CHF 0.65 CHF 91,000 91,000 39,313 39,313 26,686 CHF 27,159 CHF 9.74% 106.83%
28/11/2025 1.38% 0.72 CHF 0.73 CHF 93,000 93,000 92,818 92,818 67,014 CHF 67,944 CHF 100.00% 100.00%
27/11/2025 1.53% 0.68 CHF 0.69 CHF 92,000 92,000 90,784 90,784 58,757 CHF 59,665 CHF 100.00% 100.00%
26/11/2025 1.68% 0.60 CHF 0.61 CHF 90,000 90,000 89,040 89,040 52,720 CHF 53,611 CHF 100.00% 100.00%
25/11/2025 1.59% 0.59 CHF 0.60 CHF 89,000 89,000 89,988 89,988 56,187 CHF 57,086 CHF 99.99% 99.99%
24/11/2025 1.60% 0.62 CHF 0.63 CHF 90,000 90,000 89,973 89,973 55,945 CHF 56,845 CHF 99.04% 99.04%
21/11/2025 1.59% 0.63 CHF 0.64 CHF 90,000 90,000 90,133 90,133 56,427 CHF 57,328 CHF 99.97% 99.97%
20/11/2025 1.55% 0.63 CHF 0.64 CHF 90,000 90,000 90,507 90,507 58,091 CHF 58,996 CHF 96.39% 96.39%
19/11/2025 1.59% 0.61 CHF 0.62 CHF 90,000 90,000 90,100 90,100 56,388 CHF 57,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.