market maker quality

ISIN: CH1337843168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.08% 0.56 CHF 0.57 CHF 91,000 91,000 39,193 39,193 22,392 CHF 22,862 CHF 9.75% 109.54%
02/12/2025 3.96% 0.54 CHF 0.55 CHF 91,000 91,000 39,207 39,207 22,914 CHF 23,386 CHF 9.72% 107.05%
28/11/2025 1.59% 0.62 CHF 0.63 CHF 93,000 93,000 92,819 92,819 58,095 CHF 59,024 CHF 100.00% 100.00%
27/11/2025 1.80% 0.58 CHF 0.59 CHF 92,000 92,000 90,784 90,784 50,046 CHF 50,954 CHF 100.00% 100.00%
26/11/2025 2.00% 0.51 CHF 0.52 CHF 90,000 90,000 89,034 89,034 44,124 CHF 45,015 CHF 99.99% 99.99%
25/11/2025 1.88% 0.49 CHF 0.50 CHF 89,000 89,000 89,988 89,988 47,520 CHF 48,420 CHF 99.99% 99.99%
24/11/2025 1.89% 0.52 CHF 0.53 CHF 90,000 90,000 89,973 89,973 47,259 CHF 48,159 CHF 99.04% 99.04%
21/11/2025 1.87% 0.54 CHF 0.55 CHF 90,000 90,000 90,132 90,132 47,786 CHF 48,687 CHF 100.00% 100.00%
20/11/2025 1.82% 0.53 CHF 0.54 CHF 90,000 90,000 90,507 90,507 49,262 CHF 50,167 CHF 96.38% 96.38%
19/11/2025 1.87% 0.51 CHF 0.52 CHF 90,000 90,000 90,100 90,100 47,775 CHF 48,676 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.