market maker quality

ISIN: CH1337846906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 3.27 CHF 3.28 CHF 46,000 46,000 12,409 12,409 40,069 CHF 40,313 CHF 11.21% 111.11%
02/12/2025 0.80% 3.20 CHF 3.21 CHF 46,000 46,000 14,238 14,238 44,921 CHF 45,177 CHF 8.65% 105.44%
28/11/2025 0.56% 3.28 CHF 3.29 CHF 45,000 45,000 20,658 20,658 66,588 CHF 66,905 CHF 99.56% 99.56%
27/11/2025 0.65% 3.17 CHF 3.19 CHF 19,000 19,000 14,797 14,797 47,011 CHF 47,311 CHF 99.13% 99.13%
26/11/2025 0.58% 3.20 CHF 3.21 CHF 46,000 46,000 20,948 20,948 65,491 CHF 65,810 CHF 99.34% 99.34%
25/11/2025 0.60% 3.00 CHF 3.01 CHF 47,000 47,000 21,194 21,194 63,292 CHF 63,613 CHF 99.34% 99.34%
24/11/2025 0.63% 2.97 CHF 2.98 CHF 48,000 48,000 21,676 21,676 62,966 CHF 63,295 CHF 100.00% 100.00%
21/11/2025 0.63% 2.76 CHF 2.77 CHF 49,000 49,000 21,855 21,855 61,741 CHF 62,072 CHF 99.95% 99.95%
20/11/2025 0.60% 3.10 CHF 3.11 CHF 47,000 47,000 20,832 20,832 63,839 CHF 64,158 CHF 99.43% 99.43%
19/11/2025 0.63% 2.89 CHF 2.90 CHF 48,000 48,000 22,027 22,027 63,440 CHF 63,776 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.