market maker quality

ISIN: CH1337846922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 3.36 CHF 3.37 CHF 46,000 46,000 11,770 11,770 39,039 CHF 39,280 CHF 11.00% 110.74%
02/12/2025 0.85% 3.30 CHF 3.31 CHF 46,000 46,000 9,676 9,676 31,163 CHF 31,390 CHF 7.80% 101.01%
28/11/2025 0.55% 3.37 CHF 3.38 CHF 45,000 45,000 20,674 20,674 68,567 CHF 68,884 CHF 99.61% 99.61%
27/11/2025 0.63% 3.26 CHF 3.28 CHF 19,000 19,000 14,796 14,796 48,361 CHF 48,661 CHF 98.98% 98.98%
26/11/2025 0.56% 3.29 CHF 3.30 CHF 46,000 46,000 20,949 20,949 67,465 CHF 67,784 CHF 99.32% 99.32%
25/11/2025 0.58% 3.09 CHF 3.10 CHF 47,000 47,000 21,230 21,230 65,405 CHF 65,726 CHF 99.49% 99.49%
24/11/2025 0.61% 3.06 CHF 3.07 CHF 48,000 48,000 21,676 21,676 64,994 CHF 65,324 CHF 100.00% 100.00%
21/11/2025 0.61% 2.86 CHF 2.87 CHF 49,000 49,000 21,856 21,856 63,787 CHF 64,117 CHF 99.95% 99.95%
20/11/2025 0.58% 3.20 CHF 3.21 CHF 47,000 47,000 20,848 20,848 65,840 CHF 66,158 CHF 99.49% 99.49%
19/11/2025 0.61% 2.98 CHF 2.99 CHF 48,000 48,000 22,026 22,026 65,482 CHF 65,818 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.