market maker quality

ISIN: CH1337847003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.17% 0.30 CHF 0.31 CHF 400,000 400,000 180,178 180,178 56,539 CHF 58,347 CHF 100.00% 100.00%
15/05/2024 3.60% 0.34 CHF 0.35 CHF 410,000 410,000 178,197 178,197 52,612 CHF 54,400 CHF 100.00% 100.00%
14/05/2024 3.69% 0.27 CHF 0.28 CHF 390,000 390,000 174,813 174,813 47,554 CHF 49,306 CHF 100.00% 100.00%
13/05/2024 3.80% 0.26 CHF 0.27 CHF 390,000 390,000 174,732 174,732 45,886 CHF 47,636 CHF 100.00% 100.00%
10/05/2024 3.84% 0.27 CHF 0.28 CHF 390,000 390,000 174,794 174,794 45,750 CHF 47,501 CHF 99.88% 99.88%
08/05/2024 3.68% 0.26 CHF 0.27 CHF 390,000 390,000 129,056 129,056 34,611 CHF 35,904 CHF 97.39% 97.39%
07/05/2024 5.12% 0.27 CHF 0.28 CHF 395,000 395,000 169,872 169,872 42,620 CHF 44,322 CHF 58.24% 98.87%
06/05/2024 - 0.10 CHF - CHF 360,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
03/05/2024 - 0.14 CHF - CHF 365,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
02/05/2024 5.41% 0.16 CHF 0.19 CHF 365,000 370,000 370,000 370,000 66,600 CHF 70,300 CHF 0.62% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.