market maker quality

ISIN: CH1337847839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.40% 2.52 CHF 2.53 CHF 60,000 60,000 60,000 60,000 150,515 CHF 151,115 CHF 15.70% 107.56%
12/12/2025 0.39% 2.54 CHF 2.55 CHF 60,000 60,000 60,000 60,000 151,800 CHF 152,400 CHF 10.73% 105.02%
10/12/2025 0.39% 2.54 CHF 2.55 CHF 60,000 60,000 60,000 60,000 152,779 CHF 153,379 CHF 16.50% 111.81%
09/12/2025 0.39% 2.56 CHF 2.57 CHF 60,000 60,000 60,000 60,000 154,200 CHF 154,800 CHF 19.67% 107.64%
08/12/2025 0.39% 2.57 CHF 2.58 CHF 60,000 60,000 60,000 60,000 152,424 CHF 153,024 CHF 10.83% 103.99%
05/12/2025 0.39% 2.56 CHF 2.57 CHF 60,000 60,000 60,000 60,000 152,811 CHF 153,411 CHF 16.97% 115.83%
03/12/2025 0.40% 2.50 CHF 2.51 CHF 60,000 60,000 60,000 60,000 149,858 CHF 150,458 CHF 10.22% 110.06%
02/12/2025 1.20% 2.50 CHF 2.51 CHF 60,000 60,000 33,000 33,000 82,440 CHF 82,890 CHF 19.67% 112.78%
28/11/2025 1.98% 2.47 CHF 2.52 CHF 6,000 6,000 6,000 6,000 14,974 CHF 15,274 CHF 100.00% 100.00%
27/11/2025 1.98% 2.50 CHF 2.55 CHF 6,000 6,000 6,000 6,000 15,000 CHF 15,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.