market maker quality

ISIN: CH1337847854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.36% 2.82 CHF 2.83 CHF 60,000 60,000 60,000 60,000 168,385 CHF 168,985 CHF 11.16% 108.98%
12/12/2025 0.35% 2.84 CHF 2.85 CHF 60,000 60,000 60,000 60,000 169,785 CHF 170,385 CHF 9.98% 108.67%
10/12/2025 0.35% 2.85 CHF 2.86 CHF 60,000 60,000 60,000 60,000 171,497 CHF 172,097 CHF 11.08% 110.33%
09/12/2025 0.35% 2.87 CHF 2.88 CHF 60,000 60,000 60,000 60,000 173,142 CHF 173,742 CHF 12.52% 109.59%
08/12/2025 0.35% 2.88 CHF 2.89 CHF 60,000 60,000 60,000 60,000 171,531 CHF 172,131 CHF 18.23% 116.55%
05/12/2025 0.35% 2.87 CHF 2.88 CHF 60,000 60,000 60,000 60,000 171,087 CHF 171,687 CHF 15.82% 114.27%
03/12/2025 0.36% 2.81 CHF 2.82 CHF 60,000 60,000 60,000 60,000 168,261 CHF 168,861 CHF 15.90% 113.43%
02/12/2025 1.07% 2.81 CHF 2.82 CHF 60,000 60,000 33,000 33,000 92,670 CHF 93,120 CHF 19.67% 112.33%
28/11/2025 1.77% 2.78 CHF 2.83 CHF 6,000 6,000 6,000 6,000 16,823 CHF 17,123 CHF 100.00% 100.00%
27/11/2025 1.76% 2.80 CHF 2.85 CHF 6,000 6,000 6,000 6,000 16,853 CHF 17,153 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.