market maker quality

ISIN: CH1337847862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.39% 2.59 CHF 2.60 CHF 60,000 60,000 60,000 60,000 154,599 CHF 155,199 CHF 11.16% 108.98%
12/12/2025 0.38% 2.62 CHF 2.63 CHF 60,000 60,000 60,000 60,000 156,600 CHF 157,200 CHF 19.67% 119.58%
10/12/2025 0.38% 2.62 CHF 2.63 CHF 60,000 60,000 60,000 60,000 157,555 CHF 158,155 CHF 12.03% 108.39%
09/12/2025 0.38% 2.64 CHF 2.65 CHF 60,000 60,000 60,000 60,000 159,071 CHF 159,671 CHF 12.42% 112.28%
08/12/2025 0.38% 2.65 CHF 2.66 CHF 60,000 60,000 60,000 60,000 157,788 CHF 158,388 CHF 19.40% 116.60%
05/12/2025 0.38% 2.64 CHF 2.65 CHF 60,000 60,000 60,000 60,000 157,475 CHF 158,075 CHF 19.30% 117.75%
03/12/2025 0.39% 2.58 CHF 2.59 CHF 60,000 60,000 60,000 60,000 154,269 CHF 154,869 CHF 11.83% 109.37%
02/12/2025 1.64% 2.58 CHF 2.59 CHF 60,000 60,000 16,226 16,226 41,741 CHF 42,098 CHF 12.13% 111.39%
28/11/2025 1.93% 2.54 CHF 2.59 CHF 6,000 6,000 6,000 6,000 15,415 CHF 15,715 CHF 100.00% 100.00%
27/11/2025 1.93% 2.57 CHF 2.62 CHF 6,000 6,000 6,000 6,000 15,424 CHF 15,724 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.