market maker quality

ISIN: CH1337848167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.98% 0.18 CHF 0.19 CHF 300,000 300,000 131,274 131,274 21,729 CHF 23,042 CHF 9.62% 109.56%
02/12/2025 5.74% 0.16 CHF 0.17 CHF 300,000 300,000 150,422 150,422 25,445 CHF 26,949 CHF 10.87% 110.18%
28/11/2025 5.08% 0.19 CHF 0.20 CHF 305,000 305,000 303,367 303,367 58,422 CHF 61,460 CHF 99.94% 99.94%
27/11/2025 5.00% 0.20 CHF 0.21 CHF 305,000 305,000 303,742 303,742 59,194 CHF 62,232 CHF 99.95% 99.95%
26/11/2025 4.65% 0.21 CHF 0.22 CHF 305,000 305,000 306,392 306,392 64,537 CHF 67,603 CHF 99.99% 99.99%
25/11/2025 4.60% 0.21 CHF 0.22 CHF 305,000 305,000 306,511 306,511 65,212 CHF 68,278 CHF 99.95% 99.95%
24/11/2025 4.48% 0.21 CHF 0.22 CHF 310,000 310,000 308,646 308,646 67,383 CHF 70,470 CHF 100.00% 100.00%
21/11/2025 3.95% 0.24 CHF 0.25 CHF 315,000 315,000 315,652 315,652 78,466 CHF 81,623 CHF 99.98% 99.98%
20/11/2025 3.81% 0.26 CHF 0.27 CHF 320,000 320,000 317,553 317,553 81,845 CHF 85,020 CHF 100.00% 100.00%
19/11/2025 3.99% 0.24 CHF 0.25 CHF 315,000 315,000 315,639 315,639 77,706 CHF 80,862 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.