market maker quality

ISIN: CH1337848225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 18.77% 0.10 CHF 0.11 CHF 255,000 255,000 104,403 104,403 7,706 CHF 8,825 CHF 9.76% 109.69%
16/12/2025 19.77% 0.07 CHF 0.08 CHF 250,000 250,000 91,422 91,422 5,118 CHF 6,113 CHF 9.13% 108.22%
15/12/2025 49.02% 0.05 CHF 0.06 CHF 250,000 250,000 107,094 107,094 2,190 CHF 3,333 CHF 10.20% 108.14%
12/12/2025 23.30% 0.04 CHF 0.05 CHF 250,000 250,000 107,258 107,258 5,242 CHF 6,388 CHF 10.14% 109.43%
10/12/2025 17.85% 0.07 CHF 0.08 CHF 250,000 250,000 111,783 111,783 6,762 CHF 7,950 CHF 10.47% 110.46%
09/12/2025 16.94% 0.06 CHF 0.07 CHF 250,000 250,000 104,234 104,234 6,812 CHF 7,929 CHF 9.83% 109.70%
08/12/2025 17.33% 0.07 CHF 0.08 CHF 250,000 250,000 103,321 103,321 6,690 CHF 7,799 CHF 9.75% 109.66%
05/12/2025 14.61% 0.06 CHF 0.07 CHF 250,000 250,000 107,145 107,145 9,445 CHF 10,594 CHF 9.98% 109.33%
03/12/2025 8.58% 0.13 CHF 0.14 CHF 260,000 260,000 108,081 108,081 15,458 CHF 16,621 CHF 9.66% 109.60%
02/12/2025 6.95% 0.16 CHF 0.17 CHF 265,000 265,000 113,155 113,155 20,725 CHF 21,937 CHF 9.84% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.