market maker quality

ISIN: CH1337848225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.48% 0.10 CHF 0.11 CHF 265,000 265,000 263,755 263,755 26,563 CHF 29,200 CHF 99.47% 99.47%
17/02/2026 8.63% 0.11 CHF 0.12 CHF 265,000 265,000 264,091 264,091 29,329 CHF 31,970 CHF 99.95% 99.95%
16/02/2026 8.76% 0.12 CHF 0.13 CHF 265,000 265,000 263,672 263,672 28,858 CHF 31,497 CHF 100.00% 100.00%
13/02/2026 7.56% 0.12 CHF 0.13 CHF 265,000 265,000 268,332 268,332 34,216 CHF 36,900 CHF 99.95% 99.95%
11/02/2026 9.44% 0.10 CHF 0.11 CHF 265,000 265,000 262,856 262,856 26,660 CHF 29,289 CHF 99.96% 99.96%
10/02/2026 8.20% 0.11 CHF 0.12 CHF 265,000 265,000 265,618 265,618 31,204 CHF 33,860 CHF 99.99% 99.99%
09/02/2026 6.82% 0.14 CHF 0.16 CHF 270,000 270,000 268,892 268,892 38,106 CHF 40,795 CHF 99.92% 99.92%
06/02/2026 5.88% 0.16 CHF 0.17 CHF 270,000 270,000 271,389 271,389 44,862 CHF 47,576 CHF 99.68% 99.68%
04/02/2026 10.96% 0.08 CHF 0.09 CHF 260,000 260,000 259,828 259,828 22,970 CHF 25,568 CHF 99.94% 99.94%
03/02/2026 8.27% 0.13 CHF 0.14 CHF 265,000 265,000 263,937 263,937 30,773 CHF 33,412 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.