market maker quality

ISIN: CH1337848225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.58% 0.13 CHF 0.14 CHF 260,000 260,000 108,081 108,081 15,458 CHF 16,621 CHF 9.66% 109.60%
02/12/2025 6.95% 0.16 CHF 0.17 CHF 265,000 265,000 113,155 113,155 20,725 CHF 21,937 CHF 9.84% 109.15%
28/11/2025 4.47% 0.21 CHF 0.22 CHF 275,000 275,000 273,327 273,327 60,037 CHF 62,774 CHF 99.94% 99.94%
27/11/2025 4.16% 0.24 CHF 0.25 CHF 275,000 275,000 273,865 273,865 64,471 CHF 67,210 CHF 99.94% 99.94%
26/11/2025 4.02% 0.24 CHF 0.25 CHF 275,000 275,000 275,916 275,916 67,482 CHF 70,244 CHF 100.00% 100.00%
25/11/2025 3.86% 0.23 CHF 0.24 CHF 275,000 275,000 277,524 277,524 70,832 CHF 73,607 CHF 99.99% 99.99%
24/11/2025 3.70% 0.26 CHF 0.27 CHF 280,000 280,000 279,187 279,187 74,051 CHF 76,843 CHF 100.00% 100.00%
21/11/2025 3.42% 0.27 CHF 0.28 CHF 285,000 285,000 284,874 284,874 81,935 CHF 84,783 CHF 99.99% 99.99%
20/11/2025 3.29% 0.30 CHF 0.31 CHF 285,000 285,000 286,613 286,613 85,694 CHF 88,560 CHF 100.00% 100.00%
19/11/2025 3.49% 0.28 CHF 0.29 CHF 285,000 285,000 283,885 283,885 80,061 CHF 82,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.