market maker quality

ISIN: CH1337848233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.97% 0.81 CHF 0.82 CHF 112,000 112,000 47,743 47,743 39,462 CHF 40,012 CHF 9.57% 109.36%
02/12/2025 2.01% 0.82 CHF 0.83 CHF 114,000 114,000 47,204 47,204 38,555 CHF 39,099 CHF 9.69% 108.99%
28/11/2025 1.21% 0.81 CHF 0.82 CHF 114,000 114,000 113,835 113,835 94,074 CHF 95,214 CHF 99.94% 99.94%
27/11/2025 1.19% 0.83 CHF 0.84 CHF 114,000 114,000 114,000 114,000 95,175 CHF 96,315 CHF 99.94% 99.94%
26/11/2025 1.19% 0.82 CHF 0.83 CHF 114,000 114,000 113,902 113,902 95,331 CHF 96,471 CHF 99.81% 99.81%
25/11/2025 1.16% 0.85 CHF 0.86 CHF 114,000 114,000 114,605 114,605 98,427 CHF 99,574 CHF 99.96% 99.96%
24/11/2025 1.15% 0.84 CHF 0.85 CHF 114,000 114,000 115,815 115,815 100,252 CHF 101,410 CHF 100.00% 100.00%
21/11/2025 1.13% 0.86 CHF 0.87 CHF 116,000 116,000 116,613 116,613 102,560 CHF 103,726 CHF 99.96% 99.96%
20/11/2025 1.15% 0.86 CHF 0.87 CHF 116,000 116,000 115,897 115,897 99,888 CHF 101,047 CHF 100.00% 100.00%
19/11/2025 1.14% 0.88 CHF 0.89 CHF 116,000 116,000 116,462 116,462 102,021 CHF 103,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.