market maker quality

ISIN: CH1337848241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.71% 0.22 CHF 0.23 CHF 260,000 260,000 108,055 108,055 25,208 CHF 26,329 CHF 9.66% 109.60%
02/12/2025 3.62% 0.25 CHF 0.26 CHF 265,000 265,000 129,108 129,108 34,681 CHF 35,973 CHF 10.99% 110.18%
28/11/2025 3.19% 0.30 CHF 0.31 CHF 275,000 275,000 273,331 273,331 84,479 CHF 87,215 CHF 99.94% 99.94%
27/11/2025 3.03% 0.32 CHF 0.33 CHF 275,000 275,000 273,865 273,865 88,928 CHF 91,666 CHF 99.94% 99.94%
26/11/2025 2.96% 0.33 CHF 0.34 CHF 275,000 275,000 275,912 275,912 92,126 CHF 94,888 CHF 100.00% 100.00%
25/11/2025 2.87% 0.32 CHF 0.33 CHF 275,000 275,000 277,528 277,528 95,452 CHF 98,227 CHF 99.98% 99.98%
24/11/2025 2.79% 0.35 CHF 0.36 CHF 280,000 280,000 279,187 279,187 98,707 CHF 101,498 CHF 100.00% 100.00%
21/11/2025 2.62% 0.36 CHF 0.37 CHF 285,000 285,000 284,870 284,870 107,199 CHF 110,047 CHF 100.00% 100.00%
20/11/2025 2.55% 0.39 CHF 0.40 CHF 285,000 285,000 286,609 286,609 111,202 CHF 114,068 CHF 100.00% 100.00%
19/11/2025 2.66% 0.37 CHF 0.38 CHF 285,000 285,000 283,885 283,885 105,295 CHF 108,134 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.