market maker quality

ISIN: CH1337848241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 5.45% 0.19 CHF 0.20 CHF 265,000 265,000 259,438 259,438 46,334 CHF 48,929 CHF 100.00% 100.00%
28/01/2026 4.64% 0.20 CHF 0.21 CHF 265,000 265,000 263,776 263,776 55,699 CHF 58,338 CHF 99.85% 99.85%
27/01/2026 4.83% 0.21 CHF 0.22 CHF 265,000 265,000 263,630 263,630 53,335 CHF 55,971 CHF 100.00% 100.00%
26/01/2026 5.53% 0.18 CHF 0.19 CHF 260,000 260,000 258,883 258,883 45,598 CHF 48,187 CHF 100.00% 100.00%
23/01/2026 6.00% 0.16 CHF 0.17 CHF 255,000 255,000 254,089 254,089 41,148 CHF 43,689 CHF 100.00% 100.00%
21/01/2026 3.44% 0.28 CHF 0.29 CHF 270,000 270,000 272,229 272,229 77,902 CHF 80,627 CHF 99.94% 99.94%
19/01/2026 3.39% 0.28 CHF 0.29 CHF 275,000 275,000 273,531 273,531 79,319 CHF 82,055 CHF 99.82% 99.82%
16/01/2026 6.00% 0.24 CHF 0.25 CHF 265,000 265,000 106,215 106,215 23,062 CHF 24,204 CHF 9.67% 109.65%
14/01/2026 5.61% 0.21 CHF 0.22 CHF 260,000 260,000 127,419 127,419 27,917 CHF 29,262 CHF 11.14% 110.93%
13/01/2026 6.16% 0.21 CHF 0.22 CHF 260,000 260,000 109,964 109,964 23,804 CHF 24,982 CHF 9.83% 109.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.