market maker quality

ISIN: CH1337848258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 0.73 CHF 0.74 CHF 104,000 104,000 49,124 49,124 36,873 CHF 37,365 CHF 9.83% 109.10%
02/12/2025 1.30% 0.77 CHF 0.78 CHF 104,000 104,000 49,083 49,083 37,427 CHF 37,918 CHF 9.68% 105.29%
28/11/2025 1.34% 0.75 CHF 0.76 CHF 104,000 104,000 103,444 103,444 76,986 CHF 78,022 CHF 100.00% 100.00%
27/11/2025 1.36% 0.73 CHF 0.74 CHF 104,000 104,000 103,571 103,571 75,667 CHF 76,702 CHF 99.99% 99.99%
26/11/2025 1.37% 0.74 CHF 0.75 CHF 104,000 104,000 103,480 103,480 75,384 CHF 76,419 CHF 99.99% 99.99%
25/11/2025 1.42% 0.73 CHF 0.74 CHF 104,000 104,000 105,888 105,888 74,270 CHF 75,328 CHF 99.91% 99.91%
24/11/2025 1.42% 0.71 CHF 0.72 CHF 108,000 108,000 106,971 106,971 74,602 CHF 75,672 CHF 99.03% 99.03%
21/11/2025 1.48% 0.67 CHF 0.68 CHF 108,000 108,000 107,732 107,732 72,297 CHF 73,374 CHF 99.06% 99.06%
20/11/2025 1.53% 0.65 CHF 0.66 CHF 112,000 112,000 110,187 110,187 71,677 CHF 72,779 CHF 97.74% 97.74%
19/11/2025 1.53% 0.68 CHF 0.69 CHF 108,000 108,000 109,741 109,741 71,401 CHF 72,499 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.