market maker quality

ISIN: CH1337848258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.21% 0.81 CHF 0.82 CHF 100,000 100,000 49,682 49,682 40,686 CHF 41,183 CHF 10.18% 109.74%
16/12/2025 1.23% 0.83 CHF 0.84 CHF 100,000 100,000 47,962 47,962 39,783 CHF 40,262 CHF 9.91% 108.80%
15/12/2025 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 53,501 53,501 42,853 CHF 43,389 CHF 11.06% 107.24%
12/12/2025 1.31% 0.79 CHF 0.80 CHF 100,000 100,000 45,474 45,474 35,490 CHF 35,945 CHF 9.24% 108.28%
10/12/2025 1.39% 0.68 CHF 0.69 CHF 108,000 108,000 47,860 47,860 34,163 CHF 34,642 CHF 9.48% 109.26%
09/12/2025 1.34% 0.72 CHF 0.73 CHF 104,000 104,000 54,442 54,442 39,415 CHF 39,960 CHF 10.71% 110.70%
08/12/2025 1.30% 0.75 CHF 0.76 CHF 104,000 104,000 50,354 50,354 38,606 CHF 39,110 CHF 9.95% 106.30%
05/12/2025 1.34% 0.75 CHF 0.76 CHF 104,000 104,000 56,142 56,142 41,751 CHF 42,313 CHF 11.28% 110.63%
03/12/2025 1.32% 0.73 CHF 0.74 CHF 104,000 104,000 49,124 49,124 36,873 CHF 37,365 CHF 9.83% 109.10%
02/12/2025 1.30% 0.77 CHF 0.78 CHF 104,000 104,000 49,083 49,083 37,427 CHF 37,918 CHF 9.68% 105.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.