market maker quality

ISIN: CH1337848373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.18% 0.83 CHF 0.84 CHF 100,000 100,000 99,597 99,597 84,174 CHF 85,170 CHF 99.45% 99.45%
28/01/2026 1.19% 0.83 CHF 0.84 CHF 100,000 100,000 99,507 99,507 83,053 CHF 84,048 CHF 98.66% 98.66%
27/01/2026 1.17% 0.85 CHF 0.86 CHF 100,000 100,000 99,589 99,589 84,893 CHF 85,889 CHF 100.00% 100.00%
26/01/2026 1.16% 0.86 CHF 0.87 CHF 100,000 100,000 99,588 99,588 84,998 CHF 85,994 CHF 100.00% 100.00%
23/01/2026 1.14% 0.87 CHF 0.88 CHF 100,000 100,000 98,453 98,453 85,690 CHF 86,674 CHF 99.68% 99.68%
21/01/2026 1.22% 0.85 CHF 0.86 CHF 100,000 100,000 99,831 99,831 81,498 CHF 82,498 CHF 99.98% 99.98%
19/01/2026 1.26% 0.79 CHF 0.80 CHF 104,000 104,000 103,400 103,400 81,434 CHF 82,468 CHF 100.00% 100.00%
16/01/2026 1.27% 0.78 CHF 0.79 CHF 104,000 104,000 55,626 55,626 43,848 CHF 44,404 CHF 11.22% 108.46%
14/01/2026 1.23% 0.75 CHF 0.76 CHF 104,000 104,000 47,584 47,584 38,669 CHF 39,145 CHF 8.83% 105.23%
13/01/2026 1.13% 0.86 CHF 0.87 CHF 100,000 100,000 48,718 48,718 42,803 CHF 43,290 CHF 10.17% 109.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.