market maker quality

ISIN: CH1337848373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 0.75 CHF 0.76 CHF 104,000 104,000 53,425 53,425 40,606 CHF 41,141 CHF 10.67% 106.40%
02/12/2025 1.28% 0.78 CHF 0.79 CHF 104,000 104,000 47,681 47,681 36,965 CHF 37,442 CHF 9.44% 106.77%
28/11/2025 1.31% 0.77 CHF 0.78 CHF 104,000 104,000 103,443 103,443 78,588 CHF 79,623 CHF 100.00% 100.00%
27/11/2025 1.34% 0.75 CHF 0.76 CHF 104,000 104,000 103,571 103,571 77,060 CHF 78,096 CHF 100.00% 100.00%
26/11/2025 1.34% 0.76 CHF 0.77 CHF 104,000 104,000 103,481 103,481 76,700 CHF 77,735 CHF 99.99% 99.99%
25/11/2025 1.39% 0.74 CHF 0.75 CHF 104,000 104,000 105,887 105,887 75,677 CHF 76,735 CHF 100.00% 100.00%
24/11/2025 1.40% 0.73 CHF 0.74 CHF 108,000 108,000 106,970 106,970 76,005 CHF 77,074 CHF 99.04% 99.04%
21/11/2025 1.45% 0.69 CHF 0.70 CHF 108,000 108,000 107,731 107,731 73,811 CHF 74,888 CHF 99.41% 99.41%
20/11/2025 1.50% 0.66 CHF 0.67 CHF 112,000 112,000 110,190 110,190 72,941 CHF 74,043 CHF 97.62% 97.62%
19/11/2025 1.49% 0.69 CHF 0.70 CHF 108,000 108,000 109,739 109,739 73,156 CHF 74,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.