market maker quality

ISIN: CH1337848399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.11% 8.82 CHF 8.83 CHF 31,000 31,000 31,238 31,238 275,446 CHF 275,758 CHF 99.42% 99.42%
22/04/2026 0.11% 8.98 CHF 8.99 CHF 31,000 31,000 30,872 30,872 277,901 CHF 278,210 CHF 99.60% 99.60%
21/04/2026 0.11% 9.01 CHF 9.02 CHF 31,000 31,000 30,202 30,202 280,552 CHF 280,854 CHF 99.31% 99.31%
20/04/2026 0.11% 9.39 CHF 9.40 CHF 30,000 30,000 29,876 29,876 282,151 CHF 282,450 CHF 99.44% 99.44%
17/04/2026 0.10% 9.70 CHF 9.71 CHF 29,000 29,000 28,909 28,909 283,843 CHF 284,133 CHF 98.53% 98.53%
16/04/2026 0.10% 9.74 CHF 9.75 CHF 29,000 29,000 28,927 28,927 285,690 CHF 285,980 CHF 99.61% 99.61%
15/04/2026 0.10% 9.92 CHF 9.93 CHF 29,000 29,000 29,003 29,003 283,397 CHF 283,688 CHF 99.68% 99.68%
14/04/2026 0.10% 9.59 CHF 9.60 CHF 30,000 30,000 29,807 29,807 286,285 CHF 286,583 CHF 99.75% 99.75%
13/04/2026 0.10% 9.75 CHF 9.76 CHF 29,000 29,000 29,614 29,614 284,310 CHF 284,606 CHF 99.69% 99.69%
10/04/2026 0.10% 9.27 CHF 9.28 CHF 30,000 30,000 29,555 29,555 282,185 CHF 282,481 CHF 98.70% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.