market maker quality

ISIN: CH1337848399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 11.38 CHF 11.39 CHF 26,000 26,000 26,786 26,786 295,918 CHF 296,186 CHF 99.83% 99.83%
17/02/2026 0.10% 10.66 CHF 10.67 CHF 28,000 28,000 27,885 27,885 291,158 CHF 291,437 CHF 99.59% 99.76%
16/02/2026 0.09% 10.81 CHF 10.82 CHF 27,000 27,000 27,101 27,101 292,403 CHF 292,674 CHF 99.99% 99.99%
13/02/2026 0.09% 10.63 CHF 10.64 CHF 28,000 28,000 27,580 27,580 296,043 CHF 296,319 CHF 98.87% 98.87%
11/02/2026 0.09% 10.60 CHF 10.61 CHF 28,000 28,000 27,885 27,885 295,175 CHF 295,454 CHF 99.69% 99.69%
10/02/2026 0.09% 10.81 CHF 10.82 CHF 27,000 27,000 26,887 26,887 294,879 CHF 295,148 CHF 99.91% 99.91%
09/02/2026 0.09% 10.93 CHF 10.94 CHF 27,000 27,000 26,889 26,889 294,379 CHF 294,648 CHF 99.82% 99.82%
06/02/2026 0.09% 10.58 CHF 10.59 CHF 28,000 28,000 27,388 27,388 293,444 CHF 293,718 CHF 98.45% 98.45%
04/02/2026 0.08% 11.43 CHF 11.44 CHF 26,000 26,000 25,150 25,150 301,124 CHF 301,375 CHF 98.83% 99.13%
03/02/2026 0.08% 12.02 CHF 12.03 CHF 25,000 25,000 24,915 24,915 301,895 CHF 302,144 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.