market maker quality

ISIN: CH1337848399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.19% 5.16 CHF 5.17 CHF 43,000 43,000 42,756 42,756 225,511 CHF 225,939 CHF 100.00% 100.00%
21/10/2026 0.18% 5.21 CHF 5.22 CHF 43,000 43,000 41,821 41,821 228,938 CHF 229,356 CHF 99.41% 99.41%
20/10/2026 0.18% 5.62 CHF 5.63 CHF 41,000 41,000 41,678 41,678 228,378 CHF 228,794 CHF 99.99% 99.99%
19/10/2026 0.18% 5.56 CHF 5.57 CHF 42,000 42,000 41,144 41,144 229,395 CHF 229,806 CHF 99.21% 99.41%
16/10/2026 0.17% 5.95 CHF 5.96 CHF 40,000 40,000 40,175 40,175 234,291 CHF 234,693 CHF 99.41% 99.41%
15/10/2026 0.19% 5.40 CHF 5.41 CHF 42,000 42,000 42,793 42,793 222,853 CHF 223,281 CHF 99.47% 99.47%
14/10/2026 0.20% 5.03 CHF 5.04 CHF 44,000 44,000 43,998 43,998 216,482 CHF 216,922 CHF 100.00% 100.00%
13/10/2026 0.21% 4.68 CHF 4.69 CHF 45,000 45,000 44,825 44,825 213,036 CHF 213,484 CHF 99.90% 99.90%
12/10/2026 0.21% 4.77 CHF 4.78 CHF 45,000 45,000 45,099 45,099 212,511 CHF 212,962 CHF 100.00% 100.00%
09/10/2026 0.23% 4.52 CHF 4.53 CHF 46,000 46,000 46,312 46,312 207,058 CHF 207,522 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.