market maker quality

ISIN: CH1337848399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 6.59 CHF 6.60 CHF 38,000 38,000 37,782 37,782 248,866 CHF 249,244 CHF 100.00% 100.00%
20/08/2026 0.15% 6.66 CHF 6.67 CHF 37,000 37,000 36,853 36,853 248,212 CHF 248,581 CHF 100.00% 100.00%
19/08/2026 0.14% 6.85 CHF 6.86 CHF 37,000 37,000 36,042 36,042 253,743 CHF 254,104 CHF 100.00% 100.00%
18/08/2026 0.14% 7.18 CHF 7.19 CHF 36,000 36,000 35,060 35,060 254,293 CHF 254,643 CHF 100.00% 100.00%
17/08/2026 0.14% 7.26 CHF 7.27 CHF 35,000 35,000 34,994 34,994 254,918 CHF 255,268 CHF 100.00% 100.00%
14/08/2026 0.14% 7.09 CHF 7.10 CHF 36,000 36,000 35,749 35,749 254,607 CHF 254,965 CHF 98.03% 98.03%
13/08/2026 0.14% 6.77 CHF 6.78 CHF 37,000 37,000 36,308 36,308 250,667 CHF 251,030 CHF 100.00% 100.00%
12/08/2026 0.15% 6.77 CHF 6.78 CHF 37,000 37,000 36,665 36,665 250,086 CHF 250,453 CHF 100.00% 100.00%
11/08/2026 0.15% 6.49 CHF 6.50 CHF 38,000 38,000 37,794 37,794 248,096 CHF 248,474 CHF 100.00% 100.00%
10/08/2026 0.15% 6.54 CHF 6.55 CHF 38,000 38,000 37,895 37,895 244,896 CHF 245,275 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.