market maker quality

ISIN: CH1337848399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 10.15 CHF 10.16 CHF 29,000 29,000 13,093 13,093 133,823 CHF 134,369 CHF 9.04% 109.06%
02/12/2025 0.80% 9.87 CHF 9.88 CHF 29,000 29,000 13,849 13,849 132,135 CHF 132,644 CHF 9.52% 106.10%
28/11/2025 0.10% 9.80 CHF 9.81 CHF 29,000 29,000 28,866 28,866 286,518 CHF 286,807 CHF 100.00% 100.00%
27/11/2025 0.10% 10.02 CHF 10.03 CHF 29,000 29,000 28,834 28,834 290,858 CHF 291,146 CHF 99.95% 99.99%
26/11/2025 0.10% 9.93 CHF 9.94 CHF 29,000 29,000 28,863 28,863 284,064 CHF 284,353 CHF 99.98% 99.98%
25/11/2025 0.10% 9.57 CHF 9.58 CHF 30,000 30,000 29,611 29,611 286,212 CHF 286,508 CHF 99.64% 99.77%
24/11/2025 0.10% 9.42 CHF 9.43 CHF 30,000 30,000 29,842 29,842 285,311 CHF 285,609 CHF 99.02% 99.02%
21/11/2025 0.10% 10.10 CHF 10.11 CHF 29,000 29,000 28,141 28,141 290,958 CHF 291,240 CHF 99.09% 99.30%
20/11/2025 0.09% 11.41 CHF 11.42 CHF 26,000 26,000 25,993 25,993 297,751 CHF 298,011 CHF 96.94% 97.07%
19/11/2025 0.09% 10.91 CHF 10.92 CHF 27,000 27,000 26,321 26,321 301,050 CHF 301,314 CHF 97.45% 97.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.