market maker quality

ISIN: CH1337859008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 1.36 CHF 1.37 CHF 37,000 37,000 17,478 17,478 24,098 CHF 24,331 CHF 10.50% 109.39%
02/12/2025 1.99% 1.43 CHF 1.44 CHF 37,000 37,000 19,229 19,229 26,941 CHF 27,166 CHF 7.59% 105.37%
28/11/2025 0.66% 1.53 CHF 1.54 CHF 36,000 36,000 35,956 35,956 54,690 CHF 55,050 CHF 99.58% 99.58%
27/11/2025 0.65% 1.53 CHF 1.54 CHF 36,000 36,000 36,000 36,000 54,786 CHF 55,146 CHF 99.02% 99.02%
26/11/2025 0.67% 1.49 CHF 1.50 CHF 36,000 36,000 35,967 35,967 53,339 CHF 53,699 CHF 99.37% 99.37%
25/11/2025 0.70% 1.45 CHF 1.46 CHF 37,000 37,000 37,000 37,000 52,576 CHF 52,946 CHF 99.61% 99.61%
24/11/2025 0.72% 1.42 CHF 1.43 CHF 37,000 37,000 37,015 37,015 51,300 CHF 51,670 CHF 100.00% 100.00%
21/11/2025 0.68% 1.46 CHF 1.47 CHF 36,000 36,000 36,212 36,212 53,203 CHF 53,565 CHF 99.97% 99.97%
20/11/2025 0.67% 1.49 CHF 1.50 CHF 36,000 36,000 36,000 36,000 53,249 CHF 53,609 CHF 99.44% 99.44%
19/11/2025 0.70% 1.44 CHF 1.45 CHF 37,000 37,000 37,000 37,000 52,726 CHF 53,096 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.