market maker quality

ISIN: CH1337859578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.10 CHF 3.11 CHF 124,000 124,000 45,958 45,958 142,141 CHF 142,602 CHF 100.00% 100.00%
17/02/2026 0.33% 3.05 CHF 3.06 CHF 124,000 124,000 46,014 46,014 140,165 CHF 140,626 CHF 99.69% 99.69%
16/02/2026 0.32% 3.07 CHF 3.08 CHF 50,000 50,000 30,221 30,221 93,593 CHF 93,895 CHF 100.00% 100.00%
13/02/2026 0.34% 3.10 CHF 3.11 CHF 124,000 124,000 45,767 45,767 140,010 CHF 140,474 CHF 99.22% 99.22%
11/02/2026 0.31% 3.35 CHF 3.36 CHF 118,000 118,000 43,819 43,819 146,257 CHF 146,696 CHF 99.83% 99.83%
10/02/2026 0.30% 3.41 CHF 3.42 CHF 118,000 118,000 43,693 43,693 147,302 CHF 147,740 CHF 99.92% 99.92%
09/02/2026 0.31% 3.39 CHF 3.40 CHF 118,000 118,000 43,817 43,817 145,450 CHF 145,889 CHF 99.85% 99.85%
06/02/2026 0.31% 3.26 CHF 3.27 CHF 120,000 120,000 44,030 44,030 143,812 CHF 144,253 CHF 99.29% 99.29%
04/02/2026 0.31% 3.21 CHF 3.22 CHF 122,000 122,000 44,001 44,001 145,497 CHF 145,938 CHF 99.87% 99.87%
03/02/2026 0.30% 3.39 CHF 3.40 CHF 118,000 118,000 43,499 43,499 148,930 CHF 149,366 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.