market maker quality

ISIN: CH1337859578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.29 CHF 3.30 CHF 118,000 118,000 12,086 12,086 40,041 CHF 40,162 CHF 9.84% 109.77%
02/12/2025 0.29% 3.40 CHF 3.41 CHF 116,000 116,000 37,657 37,657 128,629 CHF 129,006 CHF 13.05% 112.03%
28/11/2025 0.48% 3.33 CHF 3.34 CHF 118,000 118,000 43,228 43,228 141,525 CHF 142,023 CHF 99.56% 99.56%
27/11/2025 0.48% 3.20 CHF 3.21 CHF 48,000 48,000 28,795 28,750 92,145 CHF 92,350 CHF 100.00% 100.00%
26/11/2025 0.46% 3.37 CHF 3.38 CHF 118,000 118,000 34,573 34,573 116,127 CHF 116,505 CHF 100.00% 100.00%
25/11/2025 0.35% 3.31 CHF 3.32 CHF 118,000 118,000 36,411 36,281 124,603 CHF 124,519 CHF 95.58% 95.70%
24/11/2025 0.30% 3.44 CHF 3.45 CHF 116,000 116,000 42,947 42,947 146,784 CHF 147,215 CHF 100.00% 100.00%
21/11/2025 0.33% 3.03 CHF 3.04 CHF 124,000 124,000 45,588 45,588 139,760 CHF 140,218 CHF 99.33% 99.33%
20/11/2025 0.30% 3.32 CHF 3.33 CHF 118,000 118,000 42,621 42,621 145,030 CHF 145,457 CHF 99.44% 99.44%
19/11/2025 0.30% 3.37 CHF 3.38 CHF 118,000 118,000 43,011 43,011 147,041 CHF 147,472 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.