market maker quality

ISIN: CH1337859586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 3.20 CHF 3.21 CHF 118,000 118,000 12,642 12,642 40,692 CHF 40,818 CHF 9.89% 103.43%
02/12/2025 0.30% 3.31 CHF 3.32 CHF 116,000 116,000 36,816 36,816 122,443 CHF 122,811 CHF 12.91% 112.51%
28/11/2025 0.49% 3.23 CHF 3.24 CHF 118,000 118,000 43,226 43,226 137,478 CHF 137,976 CHF 99.56% 99.56%
27/11/2025 0.49% 3.11 CHF 3.12 CHF 48,000 48,000 28,794 28,748 89,502 CHF 89,711 CHF 100.00% 100.00%
26/11/2025 0.47% 3.27 CHF 3.28 CHF 118,000 118,000 34,600 34,600 113,004 CHF 113,382 CHF 100.00% 100.00%
25/11/2025 0.36% 3.21 CHF 3.22 CHF 118,000 118,000 36,402 36,273 121,192 CHF 121,120 CHF 95.61% 95.73%
24/11/2025 0.31% 3.34 CHF 3.35 CHF 116,000 116,000 42,942 42,942 142,741 CHF 143,171 CHF 99.99% 99.99%
21/11/2025 0.34% 2.93 CHF 2.94 CHF 124,000 124,000 45,558 45,558 135,431 CHF 135,888 CHF 99.35% 99.35%
20/11/2025 0.31% 3.23 CHF 3.24 CHF 118,000 118,000 42,606 42,606 141,006 CHF 141,433 CHF 99.44% 99.44%
19/11/2025 0.31% 3.28 CHF 3.29 CHF 118,000 118,000 43,009 43,009 143,074 CHF 143,505 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.