market maker quality

ISIN: CH1337859594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.37 CHF 3.38 CHF 118,000 118,000 12,086 12,086 40,998 CHF 41,119 CHF 9.84% 109.79%
02/12/2025 0.28% 3.48 CHF 3.49 CHF 116,000 116,000 37,657 37,657 131,648 CHF 132,024 CHF 13.05% 110.90%
28/11/2025 0.47% 3.41 CHF 3.42 CHF 118,000 118,000 43,294 43,294 145,184 CHF 145,683 CHF 99.62% 99.62%
27/11/2025 0.47% 3.28 CHF 3.29 CHF 48,000 48,000 28,793 28,747 94,431 CHF 94,632 CHF 100.00% 100.00%
26/11/2025 0.45% 3.45 CHF 3.46 CHF 118,000 118,000 34,575 34,575 118,916 CHF 119,294 CHF 100.00% 100.00%
25/11/2025 0.34% 3.39 CHF 3.40 CHF 118,000 118,000 36,545 36,416 127,990 CHF 127,897 CHF 95.74% 95.86%
24/11/2025 0.29% 3.52 CHF 3.53 CHF 116,000 116,000 42,945 42,945 150,225 CHF 150,656 CHF 100.00% 100.00%
21/11/2025 0.33% 3.11 CHF 3.12 CHF 124,000 124,000 45,543 45,543 143,230 CHF 143,687 CHF 99.43% 99.43%
20/11/2025 0.29% 3.40 CHF 3.41 CHF 118,000 118,000 42,643 42,643 148,524 CHF 148,952 CHF 99.49% 99.49%
19/11/2025 0.29% 3.45 CHF 3.46 CHF 118,000 118,000 43,015 43,015 150,494 CHF 150,925 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.