market maker quality

ISIN: CH1337859594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 1.77 CHF 1.78 CHF 154,000 154,000 63,079 62,947 116,657 CHF 117,043 CHF 100.00% 100.00%
20/08/2026 1.65% 1.98 CHF 1.99 CHF 148,000 148,000 36,808 36,808 71,878 CHF 72,318 CHF 99.42% 99.42%
19/08/2026 0.50% 2.03 CHF 2.04 CHF 146,000 146,000 62,042 62,042 125,681 CHF 126,302 CHF 99.78% 99.78%
18/08/2026 0.49% 2.01 CHF 2.02 CHF 146,000 146,000 61,103 61,103 125,747 CHF 126,359 CHF 99.88% 99.88%
17/08/2026 0.54% 1.91 CHF 1.92 CHF 148,000 148,000 61,400 61,400 118,545 CHF 119,173 CHF 99.94% 99.94%
14/08/2026 0.55% 1.90 CHF 1.91 CHF 148,000 148,000 63,096 63,096 118,178 CHF 118,810 CHF 98.56% 98.56%
13/08/2026 0.54% 1.83 CHF 1.84 CHF 150,000 150,000 62,996 62,996 118,423 CHF 119,055 CHF 100.00% 100.00%
12/08/2026 0.52% 1.91 CHF 1.92 CHF 148,000 148,000 62,254 62,254 121,140 CHF 121,765 CHF 99.94% 99.94%
11/08/2026 0.48% 2.09 CHF 2.10 CHF 144,000 144,000 60,526 60,526 127,214 CHF 127,821 CHF 99.89% 99.89%
10/08/2026 0.48% 2.16 CHF 2.17 CHF 142,000 142,000 60,363 60,363 127,709 CHF 128,314 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.