| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.71% | 1.42 | 1.41 | 350,000 | 70,000 | 70,000 | 70,000 | 97,689 | 98,389 | 18.52% | 100.00% |
| 21/05/2025 | 0.75% | 1.33 | 1.34 | 340,000 | 340,000 | 138,466 | 138,466 | 188,212 | 189,599 | 100.00% | 100.00% |
| 20/05/2025 | 0.74% | 1.37 | 1.38 | 340,000 | 340,000 | 138,438 | 138,438 | 189,857 | 191,244 | 100.00% | 100.00% |
| 19/05/2025 | 0.75% | 1.37 | 1.38 | 340,000 | 340,000 | 135,535 | 135,535 | 185,692 | 187,052 | 99.82% | 99.82% |
| 16/05/2025 | 0.75% | 1.36 | 1.37 | 330,000 | 330,000 | 134,687 | 134,687 | 182,873 | 184,222 | 100.00% | 100.00% |
| 15/05/2025 | 0.74% | 1.37 | 1.38 | 340,000 | 340,000 | 138,074 | 138,074 | 190,379 | 191,762 | 100.00% | 100.00% |
| 14/05/2025 | 0.79% | 1.35 | 1.36 | 330,000 | 330,000 | 132,213 | 132,213 | 173,838 | 175,162 | 100.00% | 100.00% |
| 13/05/2025 | 0.78% | 1.27 | 1.28 | 310,000 | 310,000 | 129,075 | 129,075 | 167,093 | 168,386 | 100.00% | 100.00% |
| 12/05/2025 | 0.77% | 1.33 | 1.34 | 320,000 | 320,000 | 130,241 | 130,241 | 171,798 | 173,103 | 99.99% | 99.99% |