market maker quality

ISIN: CH1337859693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 3.19 CHF 3.20 CHF 46,000 46,000 12,422 12,422 39,118 CHF 39,363 CHF 11.21% 111.11%
02/12/2025 0.83% 3.12 CHF 3.13 CHF 46,000 46,000 14,026 14,026 43,119 CHF 43,374 CHF 8.91% 106.74%
28/11/2025 0.58% 3.20 CHF 3.21 CHF 45,000 45,000 20,673 20,673 64,940 CHF 65,257 CHF 99.60% 99.60%
27/11/2025 0.66% 3.08 CHF 3.10 CHF 19,000 19,000 14,796 14,796 45,797 CHF 46,097 CHF 98.97% 98.97%
26/11/2025 0.60% 3.12 CHF 3.13 CHF 46,000 46,000 20,949 20,949 63,789 CHF 64,107 CHF 99.32% 99.32%
25/11/2025 0.62% 2.91 CHF 2.92 CHF 47,000 47,000 21,236 21,236 61,688 CHF 62,009 CHF 99.49% 99.49%
24/11/2025 0.64% 2.89 CHF 2.90 CHF 48,000 48,000 21,675 21,675 61,206 CHF 61,536 CHF 100.00% 100.00%
21/11/2025 0.65% 2.68 CHF 2.69 CHF 49,000 49,000 21,857 21,857 59,983 CHF 60,314 CHF 99.95% 99.95%
20/11/2025 0.61% 3.02 CHF 3.03 CHF 47,000 47,000 20,845 20,845 62,187 CHF 62,505 CHF 99.47% 99.47%
19/11/2025 0.64% 2.81 CHF 2.82 CHF 48,000 48,000 22,026 22,026 61,669 CHF 62,005 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.