| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/04/2026 | 0.82% | 3.65 CHF | 3.67 CHF | 11,000 | 11,000 | 10,957 | 10,957 | 40,049 CHF | 40,378 CHF | 23.58% | 28.01% |
| 09/04/2026 | 0.64% | 3.64 CHF | 3.65 CHF | 43,000 | 43,000 | 19,145 | 19,145 | 69,727 CHF | 70,075 CHF | 99.67% | 99.67% |
| 08/04/2026 | 0.81% | 3.61 CHF | 3.62 CHF | 43,000 | 43,000 | 18,958 | 18,958 | 69,088 CHF | 69,502 CHF | 99.19% | 99.19% |
| 07/04/2026 | 0.70% | 3.34 CHF | 3.35 CHF | 44,000 | 44,000 | 19,482 | 19,482 | 65,421 CHF | 65,775 CHF | 99.21% | 99.21% |
| 02/04/2026 | 0.72% | 3.38 CHF | 3.39 CHF | 44,000 | 44,000 | 20,208 | 20,208 | 66,071 CHF | 66,442 CHF | 99.65% | 99.65% |
| 01/04/2026 | 0.71% | 3.42 CHF | 3.43 CHF | 44,000 | 44,000 | 20,137 | 20,137 | 67,006 CHF | 67,378 CHF | 99.34% | 99.34% |
| 31/03/2026 | 0.59% | 3.11 CHF | 3.12 CHF | 46,000 | 46,000 | 20,889 | 20,889 | 63,783 CHF | 64,101 CHF | 99.68% | 99.68% |
| 30/03/2026 | 0.62% | 3.00 CHF | 3.01 CHF | 47,000 | 47,000 | 20,864 | 20,864 | 61,920 CHF | 62,239 CHF | 99.77% | 99.77% |
| 27/03/2026 | 0.57% | 2.96 CHF | 2.97 CHF | 47,000 | 47,000 | 25,154 | 25,154 | 75,286 CHF | 75,632 CHF | 99.61% | 99.61% |