market maker quality

ISIN: CH1337859743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.62 CHF 3.63 CHF 235,000 235,000 123,353 123,353 443,154 CHF 444,390 CHF 99.30% 99.30%
17/02/2026 0.29% 3.52 CHF 3.53 CHF 240,000 240,000 123,914 123,914 438,322 CHF 439,564 CHF 99.68% 99.68%
16/02/2026 0.27% 3.65 CHF 3.66 CHF 118,000 118,000 93,730 93,730 343,779 CHF 344,717 CHF 98.88% 98.88%
13/02/2026 0.28% 3.65 CHF 3.66 CHF 235,000 235,000 122,933 122,933 444,475 CHF 445,707 CHF 99.59% 99.59%
11/02/2026 0.27% 3.81 CHF 3.82 CHF 230,000 230,000 119,634 119,634 451,868 CHF 453,066 CHF 99.58% 99.58%
10/02/2026 0.28% 3.72 CHF 3.73 CHF 230,000 230,000 122,433 122,433 450,892 CHF 452,119 CHF 99.88% 99.88%
09/02/2026 0.29% 3.67 CHF 3.68 CHF 235,000 235,000 123,416 123,416 441,420 CHF 442,657 CHF 99.71% 99.71%
06/02/2026 0.30% 3.58 CHF 3.59 CHF 235,000 235,000 123,385 123,382 430,360 CHF 431,599 CHF 99.32% 99.32%
04/02/2026 0.27% 3.56 CHF 3.57 CHF 235,000 235,000 120,567 120,567 447,680 CHF 448,888 CHF 99.66% 99.66%
03/02/2026 0.27% 3.79 CHF 3.80 CHF 230,000 230,000 118,424 118,424 452,338 CHF 453,524 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.