market maker quality

ISIN: CH1337859743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.30% 3.64 CHF 3.65 CHF 225,000 225,000 121,468 121,468 421,084 CHF 422,304 CHF 100.00% 100.00%
19/06/2026 0.29% 3.42 CHF 3.43 CHF 118,000 118,000 98,924 98,924 339,311 CHF 340,300 CHF 99.99% 99.99%
18/06/2026 0.30% 3.27 CHF 3.28 CHF 240,000 240,000 124,408 124,408 417,552 CHF 418,799 CHF 99.99% 99.99%
17/06/2026 0.30% 3.37 CHF 3.38 CHF 235,000 235,000 123,722 123,722 424,443 CHF 425,683 CHF 99.22% 99.22%
16/06/2026 0.29% 3.52 CHF 3.53 CHF 230,000 230,000 121,988 121,988 427,809 CHF 429,032 CHF 99.98% 99.98%
15/06/2026 0.28% 3.53 CHF 3.54 CHF 230,000 230,000 120,490 120,490 431,861 CHF 433,069 CHF 100.00% 100.00%
12/06/2026 0.30% 3.39 CHF 3.40 CHF 235,000 235,000 123,625 123,625 420,921 CHF 422,160 CHF 99.05% 99.05%
11/06/2026 0.32% 3.21 CHF 3.22 CHF 245,000 245,000 126,518 126,518 407,036 CHF 408,306 CHF 99.77% 99.77%
10/06/2026 0.31% 3.18 CHF 3.19 CHF 245,000 245,000 125,628 125,628 412,429 CHF 413,687 CHF 99.67% 99.67%
09/06/2026 0.28% 3.44 CHF 3.45 CHF 235,000 235,000 120,495 120,495 432,658 CHF 433,865 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.