market maker quality

ISIN: CH1337859776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.19% 4.90 CHF 4.91 CHF 200,000 200,000 46,138 46,138 239,130 CHF 239,591 CHF 10.09% 108.99%
16/12/2025 0.21% 4.93 CHF 4.94 CHF 200,000 200,000 42,027 42,027 202,981 CHF 203,401 CHF 8.33% 106.73%
15/12/2025 0.21% 4.93 CHF 4.94 CHF 200,000 200,000 63,148 63,148 302,113 CHF 302,745 CHF 11.11% 111.07%
12/12/2025 0.22% 4.44 CHF 4.45 CHF 210,000 210,000 67,267 67,267 299,375 CHF 300,047 CHF 11.26% 111.05%
10/12/2025 0.22% 4.49 CHF 4.50 CHF 210,000 210,000 49,094 49,094 222,626 CHF 223,117 CHF 9.98% 109.84%
09/12/2025 0.23% 4.53 CHF 4.54 CHF 210,000 210,000 64,562 64,562 286,077 CHF 286,723 CHF 11.01% 110.05%
08/12/2025 0.22% 4.40 CHF 4.41 CHF 210,000 210,000 58,371 58,371 264,669 CHF 265,252 CHF 10.68% 110.24%
05/12/2025 0.21% 4.64 CHF 4.65 CHF 205,000 205,000 65,168 65,168 302,974 CHF 303,625 CHF 11.22% 107.46%
03/12/2025 0.24% 4.37 CHF 4.38 CHF 215,000 215,000 50,180 50,180 212,042 CHF 212,543 CHF 9.92% 107.79%
02/12/2025 0.24% 4.17 CHF 4.18 CHF 220,000 220,000 69,159 69,159 290,562 CHF 291,253 CHF 11.21% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.