market maker quality

ISIN: CH1337859776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.28% 3.82 CHF 3.83 CHF 225,000 225,000 121,459 121,459 443,150 CHF 444,370 CHF 99.96% 99.96%
19/06/2026 0.28% 3.60 CHF 3.61 CHF 118,000 118,000 98,929 98,929 357,335 CHF 358,324 CHF 99.98% 99.98%
18/06/2026 0.29% 3.45 CHF 3.46 CHF 240,000 240,000 124,360 124,360 439,776 CHF 441,022 CHF 99.92% 99.92%
17/06/2026 0.28% 3.55 CHF 3.56 CHF 235,000 235,000 123,725 123,725 446,467 CHF 447,706 CHF 99.22% 99.22%
16/06/2026 0.28% 3.70 CHF 3.71 CHF 230,000 230,000 122,026 122,026 449,728 CHF 450,951 CHF 99.98% 99.98%
15/06/2026 0.27% 3.71 CHF 3.72 CHF 230,000 230,000 120,490 120,490 453,331 CHF 454,538 CHF 100.00% 100.00%
12/06/2026 0.28% 3.56 CHF 3.57 CHF 235,000 235,000 123,600 123,600 442,912 CHF 444,151 CHF 99.04% 99.04%
11/06/2026 0.30% 3.39 CHF 3.40 CHF 245,000 245,000 126,425 126,425 429,697 CHF 430,965 CHF 99.64% 99.64%
10/06/2026 0.29% 3.36 CHF 3.37 CHF 245,000 245,000 125,604 125,604 434,852 CHF 436,110 CHF 99.73% 99.73%
09/06/2026 0.27% 3.62 CHF 3.63 CHF 235,000 235,000 120,480 120,480 454,051 CHF 455,259 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.