market maker quality

ISIN: CH1337859784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.19% 5.08 CHF 5.09 CHF 200,000 200,000 43,786 43,786 235,600 CHF 236,038 CHF 9.94% 109.76%
16/12/2025 0.20% 5.11 CHF 5.12 CHF 200,000 200,000 45,630 45,630 228,946 CHF 229,402 CHF 8.53% 106.83%
15/12/2025 0.20% 5.11 CHF 5.12 CHF 200,000 200,000 50,845 50,845 249,602 CHF 250,110 CHF 10.19% 109.65%
12/12/2025 0.22% 4.62 CHF 4.63 CHF 210,000 210,000 67,059 67,059 310,248 CHF 310,919 CHF 11.24% 108.39%
10/12/2025 0.21% 4.67 CHF 4.68 CHF 210,000 210,000 67,427 67,427 316,737 CHF 317,411 CHF 11.27% 108.00%
09/12/2025 0.22% 4.71 CHF 4.72 CHF 210,000 210,000 57,488 57,488 263,952 CHF 264,527 CHF 10.50% 107.71%
08/12/2025 0.21% 4.58 CHF 4.59 CHF 210,000 210,000 65,728 65,728 308,229 CHF 308,886 CHF 11.22% 110.97%
05/12/2025 0.21% 4.81 CHF 4.82 CHF 205,000 205,000 65,124 65,124 314,176 CHF 314,828 CHF 11.22% 110.82%
03/12/2025 0.23% 4.55 CHF 4.56 CHF 215,000 215,000 55,167 55,167 243,797 CHF 244,349 CHF 10.23% 108.99%
02/12/2025 0.23% 4.35 CHF 4.36 CHF 220,000 220,000 61,435 61,435 269,363 CHF 269,977 CHF 10.66% 109.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.