market maker quality

ISIN: CH1337859784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.96 CHF 3.97 CHF 235,000 235,000 123,341 123,341 485,081 CHF 486,317 CHF 99.30% 99.30%
17/02/2026 0.26% 3.86 CHF 3.87 CHF 240,000 240,000 124,025 124,025 480,872 CHF 482,115 CHF 99.78% 99.78%
16/02/2026 0.25% 3.99 CHF 4.00 CHF 118,000 118,000 93,727 93,727 375,583 CHF 376,520 CHF 98.88% 98.88%
13/02/2026 0.26% 3.99 CHF 4.00 CHF 235,000 235,000 122,853 122,853 485,818 CHF 487,049 CHF 99.53% 99.53%
11/02/2026 0.25% 4.15 CHF 4.16 CHF 230,000 230,000 119,731 119,731 492,747 CHF 493,947 CHF 99.66% 99.66%
10/02/2026 0.25% 4.06 CHF 4.07 CHF 230,000 230,000 122,434 122,434 492,146 CHF 493,373 CHF 99.90% 99.90%
09/02/2026 0.26% 4.01 CHF 4.02 CHF 235,000 235,000 123,523 123,523 483,632 CHF 484,870 CHF 99.79% 99.79%
06/02/2026 0.27% 3.92 CHF 3.93 CHF 235,000 235,000 123,405 123,405 472,609 CHF 473,857 CHF 99.34% 99.34%
04/02/2026 0.25% 3.91 CHF 3.92 CHF 235,000 235,000 120,583 120,583 488,862 CHF 490,070 CHF 99.64% 99.64%
03/02/2026 0.24% 4.13 CHF 4.14 CHF 230,000 230,000 118,519 118,519 493,157 CHF 494,345 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.