market maker quality

ISIN: CH1337859826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 4.46 CHF 4.47 CHF 215,000 215,000 52,950 52,950 229,002 CHF 229,531 CHF 10.09% 108.71%
02/12/2025 0.23% 4.26 CHF 4.27 CHF 220,000 220,000 48,225 48,225 207,801 CHF 208,283 CHF 9.84% 109.37%
28/11/2025 0.24% 4.35 CHF 4.36 CHF 215,000 215,000 113,303 113,303 489,110 CHF 490,248 CHF 99.94% 99.94%
27/11/2025 0.24% 4.25 CHF 4.26 CHF 37,000 37,000 64,003 64,003 271,242 CHF 271,882 CHF 99.94% 99.94%
26/11/2025 0.24% 4.16 CHF 4.17 CHF 220,000 220,000 114,979 114,979 484,822 CHF 485,975 CHF 99.99% 99.99%
25/11/2025 0.25% 4.01 CHF 4.02 CHF 225,000 225,000 117,348 117,348 479,677 CHF 480,853 CHF 99.83% 99.83%
24/11/2025 0.26% 4.18 CHF 4.19 CHF 220,000 220,000 120,786 120,786 476,033 CHF 477,243 CHF 99.97% 99.97%
21/11/2025 0.27% 3.67 CHF 3.68 CHF 240,000 240,000 123,213 123,213 467,098 CHF 468,333 CHF 99.92% 99.92%
20/11/2025 0.25% 4.18 CHF 4.19 CHF 220,000 220,000 116,652 116,652 482,620 CHF 483,789 CHF 99.99% 99.99%
19/11/2025 0.26% 3.95 CHF 3.96 CHF 230,000 230,000 120,639 120,639 474,058 CHF 475,267 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.