market maker quality

ISIN: CH1337859982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.45% 2.22 CHF 2.23 CHF 60,000 60,000 60,000 60,000 132,386 CHF 132,986 CHF 11.16% 108.96%
12/12/2025 0.45% 2.25 CHF 2.26 CHF 60,000 60,000 60,000 60,000 134,400 CHF 135,000 CHF 19.67% 119.48%
10/12/2025 0.44% 2.25 CHF 2.26 CHF 60,000 60,000 60,000 60,000 135,028 CHF 135,628 CHF 16.38% 111.69%
09/12/2025 0.44% 2.26 CHF 2.27 CHF 60,000 60,000 60,000 60,000 136,200 CHF 136,800 CHF 19.67% 107.36%
08/12/2025 0.45% 2.27 CHF 2.28 CHF 60,000 60,000 60,000 60,000 134,515 CHF 135,115 CHF 10.83% 104.02%
05/12/2025 0.44% 2.26 CHF 2.27 CHF 60,000 60,000 60,000 60,000 134,829 CHF 135,429 CHF 17.21% 114.52%
03/12/2025 0.45% 2.20 CHF 2.21 CHF 60,000 60,000 60,000 60,000 131,920 CHF 132,520 CHF 11.56% 109.09%
02/12/2025 1.36% 2.20 CHF 2.21 CHF 60,000 60,000 33,000 33,000 72,540 CHF 72,990 CHF 19.67% 112.76%
28/11/2025 2.25% 2.17 CHF 2.22 CHF 6,000 6,000 6,000 6,000 13,171 CHF 13,471 CHF 100.00% 100.00%
27/11/2025 2.25% 2.20 CHF 2.25 CHF 6,000 6,000 6,000 6,000 13,200 CHF 13,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.