market maker quality

ISIN: CH1337861269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.40 CHF 1.41 CHF 70,000 70,000 70,522 70,522 96,255 CHF 96,961 CHF 99.45% 99.45%
17/02/2026 0.80% 1.28 CHF 1.29 CHF 72,000 72,000 73,963 73,963 92,195 CHF 92,934 CHF 99.97% 99.97%
16/02/2026 0.79% 1.25 CHF 1.26 CHF 74,000 74,000 73,879 73,879 93,103 CHF 93,843 CHF 100.00% 100.00%
13/02/2026 0.82% 1.22 CHF 1.23 CHF 74,000 74,000 74,738 74,738 90,272 CHF 91,019 CHF 99.94% 99.94%
11/02/2026 0.77% 1.32 CHF 1.33 CHF 72,000 72,000 72,801 72,801 93,977 CHF 94,705 CHF 99.94% 99.94%
10/02/2026 0.79% 1.27 CHF 1.28 CHF 74,000 74,000 73,993 73,993 93,227 CHF 93,967 CHF 99.98% 99.98%
09/02/2026 0.81% 1.25 CHF 1.26 CHF 74,000 74,000 74,000 74,000 91,287 CHF 92,027 CHF 100.00% 100.00%
06/02/2026 0.82% 1.23 CHF 1.24 CHF 74,000 74,000 74,939 74,939 90,965 CHF 91,714 CHF 99.74% 99.74%
04/02/2026 0.86% 1.18 CHF 1.19 CHF 76,000 76,000 75,942 75,942 88,346 CHF 89,105 CHF 99.95% 99.95%
03/02/2026 0.91% 1.12 CHF 1.13 CHF 78,000 78,000 77,962 77,962 85,672 CHF 86,452 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.