market maker quality

ISIN: CH1337861269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 0.98 CHF 0.99 CHF 82,000 82,000 37,677 37,677 37,084 CHF 37,504 CHF 10.80% 110.66%
02/12/2025 1.62% 1.00 CHF 1.01 CHF 80,000 80,000 36,775 36,775 36,181 CHF 36,599 CHF 10.52% 108.89%
28/11/2025 1.05% 0.94 CHF 0.95 CHF 82,000 82,000 81,900 81,900 77,824 CHF 78,644 CHF 99.94% 99.94%
27/11/2025 1.04% 0.95 CHF 0.96 CHF 82,000 82,000 82,000 82,000 78,176 CHF 78,996 CHF 99.94% 99.94%
26/11/2025 1.07% 0.96 CHF 0.97 CHF 82,000 82,000 82,291 82,291 76,973 CHF 77,796 CHF 100.00% 100.00%
25/11/2025 1.04% 0.96 CHF 0.97 CHF 82,000 82,000 82,000 82,000 78,615 CHF 79,435 CHF 100.00% 100.00%
24/11/2025 1.09% 0.93 CHF 0.94 CHF 82,000 82,000 83,505 83,505 76,024 CHF 76,859 CHF 99.99% 99.99%
21/11/2025 1.09% 0.91 CHF 0.92 CHF 84,000 84,000 83,699 83,699 76,650 CHF 77,487 CHF 100.00% 100.00%
20/11/2025 1.01% 0.95 CHF 0.96 CHF 82,000 82,000 81,567 81,567 80,401 CHF 81,217 CHF 100.00% 100.00%
19/11/2025 0.94% 0.97 CHF 0.98 CHF 82,000 82,000 78,931 78,931 83,403 CHF 84,193 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.