market maker quality

ISIN: CH1337861327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 0.93 CHF 0.94 CHF 82,000 82,000 36,185 36,185 33,746 CHF 34,153 CHF 10.45% 110.30%
02/12/2025 1.75% 0.95 CHF 0.96 CHF 80,000 80,000 34,160 34,160 31,786 CHF 32,181 CHF 9.92% 108.39%
28/11/2025 1.11% 0.89 CHF 0.90 CHF 82,000 82,000 81,899 81,899 73,647 CHF 74,467 CHF 99.94% 99.94%
27/11/2025 1.10% 0.90 CHF 0.91 CHF 82,000 82,000 82,000 82,000 73,962 CHF 74,782 CHF 99.94% 99.94%
26/11/2025 1.13% 0.91 CHF 0.92 CHF 82,000 82,000 82,292 82,292 72,771 CHF 73,595 CHF 100.00% 100.00%
25/11/2025 1.10% 0.91 CHF 0.92 CHF 82,000 82,000 82,000 82,000 74,429 CHF 75,249 CHF 100.00% 100.00%
24/11/2025 1.16% 0.88 CHF 0.89 CHF 82,000 82,000 83,505 83,505 71,742 CHF 72,577 CHF 100.00% 100.00%
21/11/2025 1.16% 0.85 CHF 0.86 CHF 84,000 84,000 83,699 83,699 71,914 CHF 72,751 CHF 99.98% 99.98%
20/11/2025 1.07% 0.89 CHF 0.90 CHF 82,000 82,000 81,567 81,567 75,948 CHF 76,764 CHF 100.00% 100.00%
19/11/2025 0.99% 0.92 CHF 0.93 CHF 82,000 82,000 78,930 78,930 79,383 CHF 80,172 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.