market maker quality

ISIN: CH1337861517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.94% 0.49 CHF 0.50 CHF 400,000 400,000 390,609 390,609 199,095 CHF 203,001 CHF 94.18% 94.18%
22/04/2026 1.94% 0.50 CHF 0.51 CHF 400,000 400,000 392,804 392,804 200,334 CHF 204,262 CHF 87.77% 87.77%
21/04/2026 1.54% 0.62 CHF 0.63 CHF 380,000 380,000 370,687 370,687 238,332 CHF 242,039 CHF 93.18% 93.18%
20/04/2026 1.47% 0.68 CHF 0.69 CHF 370,000 370,000 368,446 368,446 249,381 CHF 253,065 CHF 98.32% 98.32%
17/04/2026 1.47% 0.69 CHF 0.70 CHF 370,000 370,000 367,938 367,938 249,275 CHF 252,959 CHF 97.33% 97.33%
16/04/2026 1.68% 0.65 CHF 0.66 CHF 370,000 370,000 379,163 379,163 224,779 CHF 228,571 CHF 93.14% 93.14%
15/04/2026 1.65% 0.60 CHF 0.61 CHF 380,000 380,000 377,197 377,197 228,649 CHF 232,432 CHF 90.60% 90.60%
14/04/2026 1.57% 0.62 CHF 0.63 CHF 380,000 380,000 373,720 373,720 236,843 CHF 240,580 CHF 92.25% 92.25%
13/04/2026 1.41% 0.65 CHF 0.66 CHF 370,000 370,000 363,114 363,114 257,067 CHF 260,698 CHF 88.15% 88.15%
10/04/2026 1.18% 0.84 CHF 0.85 CHF 350,000 350,000 348,229 348,229 294,630 CHF 298,115 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.