market maker quality

ISIN: CH1337861517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.13% 0.44 CHF 0.45 CHF 390,000 390,000 229,880 229,880 105,117 CHF 107,416 CHF 13.22% 110.46%
02/12/2025 2.07% 0.47 CHF 0.48 CHF 390,000 390,000 168,376 168,376 80,304 CHF 81,988 CHF 9.52% 108.11%
28/11/2025 2.09% 0.49 CHF 0.50 CHF 390,000 390,000 387,896 387,896 184,091 CHF 187,974 CHF 99.56% 99.56%
27/11/2025 2.10% 0.47 CHF 0.48 CHF 390,000 390,000 388,383 388,383 183,093 CHF 186,977 CHF 99.44% 99.44%
26/11/2025 2.07% 0.48 CHF 0.49 CHF 390,000 390,000 388,042 388,042 185,541 CHF 189,425 CHF 98.47% 98.47%
25/11/2025 2.14% 0.48 CHF 0.49 CHF 390,000 390,000 388,353 388,353 179,463 CHF 183,346 CHF 97.79% 97.79%
24/11/2025 2.12% 0.44 CHF 0.45 CHF 390,000 390,000 388,354 388,354 181,104 CHF 184,988 CHF 97.72% 97.72%
21/11/2025 2.09% 0.47 CHF 0.48 CHF 390,000 390,000 388,361 388,361 183,670 CHF 187,554 CHF 97.00% 97.00%
20/11/2025 2.16% 0.45 CHF 0.46 CHF 390,000 390,000 388,374 388,374 178,140 CHF 182,024 CHF 99.08% 99.08%
19/11/2025 2.26% 0.44 CHF 0.45 CHF 400,000 400,000 397,949 397,949 174,236 CHF 178,216 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.