market maker quality

ISIN: CH1337861517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.90 CHF 0.91 CHF 340,000 340,000 328,784 328,784 307,404 CHF 310,692 CHF 91.34% 91.34%
17/02/2026 1.05% 0.95 CHF 0.96 CHF 330,000 330,000 328,630 328,630 311,158 CHF 314,445 CHF 99.02% 99.02%
16/02/2026 1.10% 0.91 CHF 0.92 CHF 330,000 330,000 331,410 331,410 299,456 CHF 302,773 CHF 96.45% 96.45%
13/02/2026 1.17% 0.86 CHF 0.87 CHF 340,000 340,000 338,511 338,511 288,352 CHF 291,737 CHF 93.66% 93.66%
11/02/2026 1.47% 0.72 CHF 0.73 CHF 360,000 360,000 360,306 360,306 243,378 CHF 246,981 CHF 90.82% 90.82%
10/02/2026 1.45% 0.67 CHF 0.68 CHF 360,000 360,000 358,460 358,460 244,931 CHF 248,517 CHF 93.87% 93.87%
09/02/2026 1.46% 0.69 CHF 0.70 CHF 360,000 360,000 359,637 359,637 244,680 CHF 248,276 CHF 92.69% 92.69%
06/02/2026 1.42% 0.69 CHF 0.70 CHF 360,000 360,000 358,161 358,161 250,518 CHF 254,103 CHF 94.92% 94.92%
04/02/2026 1.49% 0.70 CHF 0.71 CHF 360,000 360,000 361,008 361,008 240,959 CHF 244,569 CHF 95.01% 95.01%
03/02/2026 1.84% 0.55 CHF 0.56 CHF 380,000 380,000 378,367 378,367 203,742 CHF 207,526 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.