market maker quality

ISIN: CH1337861517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.69% 0.60 CHF 0.61 CHF 370,000 370,000 368,470 368,470 215,869 CHF 219,554 CHF 99.81% 99.81%
20/08/2026 1.68% 0.58 CHF 0.59 CHF 370,000 370,000 368,464 368,464 217,280 CHF 220,964 CHF 99.38% 99.38%
19/08/2026 1.66% 0.62 CHF 0.63 CHF 370,000 370,000 368,286 368,286 220,523 CHF 224,206 CHF 99.69% 99.69%
18/08/2026 1.68% 0.59 CHF 0.60 CHF 370,000 370,000 368,473 368,473 217,107 CHF 220,792 CHF 99.74% 99.74%
17/08/2026 1.79% 0.55 CHF 0.56 CHF 370,000 370,000 369,865 369,865 204,876 CHF 208,574 CHF 99.64% 99.64%
14/08/2026 1.76% 0.58 CHF 0.59 CHF 370,000 370,000 368,474 368,474 207,228 CHF 210,913 CHF 99.66% 99.66%
13/08/2026 1.82% 0.55 CHF 0.56 CHF 370,000 370,000 377,626 377,626 205,549 CHF 209,325 CHF 100.00% 100.00%
12/08/2026 1.87% 0.52 CHF 0.53 CHF 380,000 380,000 377,733 377,733 201,019 CHF 204,803 CHF 99.62% 99.62%
11/08/2026 1.81% 0.57 CHF 0.58 CHF 370,000 370,000 376,965 376,965 206,712 CHF 210,482 CHF 99.67% 99.67%
10/08/2026 1.79% 0.52 CHF 0.53 CHF 380,000 380,000 373,885 373,885 206,794 CHF 210,532 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.