market maker quality

ISIN: CH1337861525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 0.56 CHF 0.57 CHF 195,000 195,000 86,419 86,419 53,418 CHF 54,283 CHF 9.92% 109.52%
02/12/2025 1.65% 0.61 CHF 0.62 CHF 195,000 195,000 86,835 86,835 51,146 CHF 52,014 CHF 9.78% 109.07%
28/11/2025 1.69% 0.62 CHF 0.63 CHF 190,000 190,000 193,438 193,438 113,624 CHF 115,561 CHF 99.60% 99.60%
27/11/2025 1.66% 0.58 CHF 0.59 CHF 195,000 195,000 194,196 194,196 115,852 CHF 117,794 CHF 100.00% 100.00%
26/11/2025 1.83% 0.56 CHF 0.57 CHF 195,000 195,000 194,031 194,031 105,415 CHF 107,357 CHF 100.00% 100.00%
25/11/2025 1.86% 0.54 CHF 0.55 CHF 195,000 195,000 194,341 194,341 103,785 CHF 105,729 CHF 99.49% 99.49%
24/11/2025 1.68% 0.58 CHF 0.59 CHF 195,000 195,000 194,110 194,110 114,766 CHF 116,707 CHF 100.00% 100.00%
21/11/2025 1.74% 0.54 CHF 0.55 CHF 195,000 195,000 194,245 194,245 110,581 CHF 112,523 CHF 99.43% 99.43%
20/11/2025 1.66% 0.58 CHF 0.59 CHF 195,000 195,000 194,188 194,188 115,816 CHF 117,758 CHF 99.46% 99.46%
19/11/2025 1.75% 0.55 CHF 0.56 CHF 195,000 195,000 194,285 194,285 110,263 CHF 112,206 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.