market maker quality

ISIN: CH1337864925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.42 CHF 3.43 CHF 235,000 235,000 123,380 123,380 417,893 CHF 419,129 CHF 99.31% 99.31%
17/02/2026 0.30% 3.32 CHF 3.33 CHF 240,000 240,000 123,628 123,628 411,926 CHF 413,165 CHF 99.40% 99.40%
16/02/2026 0.29% 3.45 CHF 3.46 CHF 118,000 118,000 93,722 93,722 324,569 CHF 325,506 CHF 98.87% 98.87%
13/02/2026 0.30% 3.45 CHF 3.46 CHF 235,000 235,000 122,880 122,880 419,085 CHF 420,316 CHF 99.51% 99.51%
11/02/2026 0.29% 3.60 CHF 3.61 CHF 230,000 230,000 119,804 119,804 427,814 CHF 429,015 CHF 99.72% 99.72%
10/02/2026 0.29% 3.52 CHF 3.53 CHF 230,000 230,000 122,429 122,429 425,856 CHF 427,082 CHF 99.90% 99.90%
09/02/2026 0.30% 3.47 CHF 3.48 CHF 235,000 235,000 123,451 123,451 416,314 CHF 417,551 CHF 99.72% 99.72%
06/02/2026 0.32% 3.37 CHF 3.38 CHF 235,000 235,000 123,544 123,544 405,501 CHF 406,750 CHF 99.42% 99.42%
04/02/2026 0.29% 3.36 CHF 3.37 CHF 235,000 235,000 120,472 120,472 422,350 CHF 423,557 CHF 99.55% 99.55%
03/02/2026 0.28% 3.58 CHF 3.59 CHF 230,000 230,000 118,441 118,441 427,727 CHF 428,914 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.