market maker quality

ISIN: CH1337864925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.32% 3.42 CHF 3.43 CHF 225,000 225,000 121,475 121,475 394,531 CHF 395,751 CHF 99.98% 99.98%
19/06/2026 0.31% 3.20 CHF 3.21 CHF 118,000 118,000 98,925 98,925 317,809 CHF 318,799 CHF 99.98% 99.98%
18/06/2026 0.32% 3.06 CHF 3.07 CHF 240,000 240,000 124,367 124,367 390,498 CHF 391,744 CHF 99.94% 99.94%
17/06/2026 0.32% 3.16 CHF 3.17 CHF 235,000 235,000 123,687 123,687 397,810 CHF 399,049 CHF 99.19% 99.19%
16/06/2026 0.31% 3.30 CHF 3.31 CHF 230,000 230,000 121,999 121,999 401,632 CHF 402,855 CHF 99.97% 99.97%
15/06/2026 0.30% 3.32 CHF 3.33 CHF 230,000 230,000 120,475 120,475 405,922 CHF 407,130 CHF 100.00% 100.00%
12/06/2026 0.32% 3.17 CHF 3.18 CHF 235,000 235,000 123,450 123,450 393,822 CHF 395,059 CHF 98.96% 98.96%
11/06/2026 0.34% 2.99 CHF 3.00 CHF 245,000 245,000 126,400 126,400 379,862 CHF 381,130 CHF 99.71% 99.71%
10/06/2026 0.33% 2.97 CHF 2.98 CHF 245,000 245,000 125,631 125,631 385,550 CHF 386,809 CHF 99.64% 99.64%
09/06/2026 0.30% 3.22 CHF 3.23 CHF 235,000 235,000 120,388 120,388 406,236 CHF 407,443 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.