market maker quality

ISIN: CH1337864925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 3.99 CHF 4.00 CHF 215,000 215,000 55,164 55,164 212,788 CHF 213,339 CHF 10.23% 109.34%
02/12/2025 0.26% 3.79 CHF 3.80 CHF 220,000 220,000 64,870 64,870 247,845 CHF 248,494 CHF 10.90% 104.38%
28/11/2025 0.27% 3.88 CHF 3.89 CHF 215,000 215,000 113,328 113,328 435,497 CHF 436,635 CHF 99.94% 99.94%
27/11/2025 0.27% 3.78 CHF 3.79 CHF 37,000 37,000 64,009 64,009 240,967 CHF 241,607 CHF 99.95% 99.95%
26/11/2025 0.27% 3.69 CHF 3.70 CHF 220,000 220,000 115,002 115,002 430,464 CHF 431,617 CHF 100.00% 100.00%
25/11/2025 0.28% 3.54 CHF 3.55 CHF 225,000 225,000 117,344 117,344 424,092 CHF 425,267 CHF 99.86% 99.86%
24/11/2025 0.30% 3.71 CHF 3.72 CHF 220,000 220,000 120,791 120,791 419,051 CHF 420,261 CHF 99.99% 99.99%
21/11/2025 0.31% 3.20 CHF 3.21 CHF 240,000 240,000 123,226 123,226 409,207 CHF 410,441 CHF 99.89% 99.89%
20/11/2025 0.28% 3.70 CHF 3.71 CHF 220,000 220,000 116,647 116,647 427,471 CHF 428,640 CHF 99.98% 99.98%
19/11/2025 0.30% 3.48 CHF 3.49 CHF 230,000 230,000 120,644 120,644 417,629 CHF 418,838 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.