market maker quality

ISIN: CH1337864958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.12% 8.44 CHF 8.45 CHF 94,000 94,000 49,032 49,032 416,262 CHF 416,753 CHF 99.77% 99.77%
30/07/2026 0.13% 8.20 CHF 8.21 CHF 96,000 96,000 50,637 50,637 414,577 CHF 415,085 CHF 97.01% 97.01%
29/07/2026 0.12% 8.17 CHF 8.18 CHF 95,000 95,000 49,185 49,185 413,579 CHF 414,072 CHF 99.49% 99.49%
28/07/2026 0.12% 8.50 CHF 8.51 CHF 93,000 93,000 49,008 49,008 410,105 CHF 410,597 CHF 99.73% 99.73%
27/07/2026 0.11% 8.62 CHF 8.63 CHF 93,000 93,000 45,967 45,967 423,160 CHF 423,626 CHF 99.19% 99.19%
24/07/2026 0.11% 9.57 CHF 9.58 CHF 88,000 88,000 46,145 46,145 434,910 CHF 435,373 CHF 99.43% 99.43%
23/07/2026 0.11% 9.31 CHF 9.32 CHF 89,000 89,000 46,054 46,054 439,903 CHF 440,365 CHF 99.78% 99.78%
22/07/2026 0.11% 9.79 CHF 9.80 CHF 87,000 87,000 46,680 46,680 431,221 CHF 431,692 CHF 99.91% 99.91%
21/07/2026 0.11% 9.23 CHF 9.24 CHF 89,000 89,000 47,267 47,267 433,354 CHF 433,828 CHF 99.94% 99.94%
20/07/2026 0.11% 9.18 CHF 9.19 CHF 90,000 90,000 47,297 47,297 430,790 CHF 431,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.