market maker quality

ISIN: CH1337864966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.29% 3.73 CHF 3.74 CHF 225,000 225,000 121,490 121,490 432,117 CHF 433,337 CHF 100.00% 100.00%
19/06/2026 0.28% 3.51 CHF 3.52 CHF 118,000 118,000 98,922 98,922 348,212 CHF 349,202 CHF 100.00% 100.00%
18/06/2026 0.29% 3.36 CHF 3.37 CHF 240,000 240,000 124,401 124,401 428,565 CHF 429,811 CHF 99.98% 99.98%
17/06/2026 0.29% 3.46 CHF 3.47 CHF 235,000 235,000 123,705 123,705 435,280 CHF 436,519 CHF 99.23% 99.23%
16/06/2026 0.28% 3.61 CHF 3.62 CHF 230,000 230,000 122,015 122,015 438,714 CHF 439,937 CHF 99.98% 99.98%
15/06/2026 0.28% 3.62 CHF 3.63 CHF 230,000 230,000 120,482 120,482 442,486 CHF 443,694 CHF 100.00% 100.00%
12/06/2026 0.29% 3.47 CHF 3.48 CHF 235,000 235,000 123,775 123,775 432,376 CHF 433,616 CHF 99.15% 99.15%
11/06/2026 0.31% 3.30 CHF 3.31 CHF 245,000 245,000 126,406 126,406 418,189 CHF 419,456 CHF 99.51% 99.51%
10/06/2026 0.30% 3.27 CHF 3.28 CHF 245,000 245,000 125,582 125,582 423,446 CHF 424,704 CHF 99.70% 99.70%
09/06/2026 0.28% 3.53 CHF 3.54 CHF 235,000 235,000 120,418 120,418 442,969 CHF 444,176 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.