market maker quality

ISIN: CH1337864966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 2.87 CHF 2.88 CHF 260,000 260,000 140,356 140,356 379,850 CHF 381,255 CHF 100.00% 100.00%
20/08/2026 0.39% 2.55 CHF 2.56 CHF 275,000 275,000 142,807 142,807 370,310 CHF 371,740 CHF 100.00% 100.00%
19/08/2026 0.40% 2.62 CHF 2.63 CHF 270,000 270,000 144,441 144,441 362,773 CHF 364,219 CHF 99.32% 99.32%
18/08/2026 0.41% 2.49 CHF 2.50 CHF 275,000 275,000 144,714 144,714 358,277 CHF 359,726 CHF 99.85% 99.85%
17/08/2026 0.39% 2.56 CHF 2.57 CHF 270,000 270,000 142,162 142,162 364,834 CHF 366,257 CHF 99.88% 99.88%
14/08/2026 0.39% 2.53 CHF 2.54 CHF 275,000 275,000 140,815 140,815 367,090 CHF 368,501 CHF 100.00% 100.00%
13/08/2026 0.43% 2.45 CHF 2.46 CHF 275,000 275,000 146,590 146,590 348,032 CHF 349,501 CHF 99.90% 99.90%
12/08/2026 0.42% 2.31 CHF 2.32 CHF 285,000 285,000 145,298 145,298 349,252 CHF 350,714 CHF 99.90% 99.90%
11/08/2026 0.42% 2.45 CHF 2.46 CHF 275,000 275,000 145,565 145,565 353,540 CHF 354,998 CHF 100.00% 100.00%
10/08/2026 0.43% 2.38 CHF 2.39 CHF 280,000 280,000 146,466 146,466 349,547 CHF 351,015 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.