market maker quality

ISIN: CH1337867688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.32% 3.04 CHF 3.05 CHF 34,000 34,000 33,731 33,731 104,879 CHF 105,217 CHF 99.28% 99.28%
29/09/2026 0.31% 3.19 CHF 3.20 CHF 33,000 33,000 32,762 32,762 106,017 CHF 106,347 CHF 100.00% 100.00%
28/09/2026 0.30% 3.27 CHF 3.28 CHF 33,000 33,000 32,956 32,956 108,793 CHF 109,123 CHF 100.00% 100.00%
25/09/2026 0.31% 3.24 CHF 3.25 CHF 33,000 33,000 33,000 33,000 106,807 CHF 107,137 CHF 100.00% 100.00%
24/09/2026 0.32% 3.12 CHF 3.13 CHF 34,000 34,000 34,000 34,000 105,901 CHF 106,241 CHF 99.80% 99.80%
23/09/2026 0.31% 3.15 CHF 3.16 CHF 34,000 34,000 33,530 33,530 106,562 CHF 106,898 CHF 99.66% 99.66%
22/09/2026 0.30% 3.30 CHF 3.31 CHF 33,000 33,000 32,992 32,992 111,298 CHF 111,628 CHF 100.00% 100.00%
21/09/2026 0.29% 3.43 CHF 3.44 CHF 33,000 33,000 33,000 33,000 112,284 CHF 112,614 CHF 100.00% 100.00%
18/09/2026 0.30% 3.38 CHF 3.39 CHF 33,000 33,000 33,000 33,000 110,830 CHF 111,160 CHF 100.00% 100.00%
17/09/2026 0.29% 3.46 CHF 3.47 CHF 33,000 33,000 33,000 33,000 112,067 CHF 112,397 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.