market maker quality

ISIN: CH1337882588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.76% 1.34 CHF 1.35 CHF 189,000 189,000 80,018 80,018 106,508 CHF 107,310 CHF 99.63% 99.63%
21/04/2026 0.76% 1.31 CHF 1.32 CHF 191,000 191,000 80,019 80,019 106,018 CHF 106,820 CHF 99.32% 99.32%
20/04/2026 0.74% 1.30 CHF 1.31 CHF 191,000 191,000 79,207 79,207 107,785 CHF 108,578 CHF 98.75% 98.75%
17/04/2026 0.74% 1.40 CHF 1.41 CHF 188,000 188,000 80,853 80,853 112,329 CHF 113,138 CHF 93.42% 93.42%
16/04/2026 0.76% 1.34 CHF 1.35 CHF 189,000 189,000 80,352 80,352 107,138 CHF 107,943 CHF 99.68% 99.68%
15/04/2026 0.81% 1.32 CHF 1.33 CHF 190,000 190,000 81,276 81,286 104,262 CHF 105,091 CHF 98.77% 98.77%
14/04/2026 0.94% 1.21 CHF 1.22 CHF 195,000 195,000 83,541 83,541 92,946 CHF 93,783 CHF 99.93% 99.93%
13/04/2026 1.07% 0.97 CHF 0.98 CHF 200,000 200,000 83,904 82,783 80,622 CHF 80,419 CHF 99.22% 99.22%
10/04/2026 1.00% 1.01 CHF 1.02 CHF 200,000 200,000 84,354 84,198 86,001 CHF 86,681 CHF 98.78% 98.78%
09/04/2026 1.09% 1.01 CHF 1.02 CHF 200,000 200,000 85,399 84,423 80,772 CHF 80,702 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.