market maker quality

ISIN: CH1337882588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.10 CHF 1.11 CHF 200,000 200,000 84,148 84,148 92,235 CHF 93,078 CHF 99.29% 99.29%
17/02/2026 0.96% 1.08 CHF 1.09 CHF 200,000 200,000 85,110 85,095 90,236 CHF 91,072 CHF 99.89% 99.89%
16/02/2026 0.92% 1.06 CHF 1.07 CHF 60,000 60,000 54,371 52,080 59,175 CHF 57,233 CHF 100.00% 100.00%
13/02/2026 0.88% 1.17 CHF 1.18 CHF 200,000 200,000 84,225 84,225 96,471 CHF 97,315 CHF 99.46% 99.46%
11/02/2026 0.76% 1.35 CHF 1.36 CHF 193,000 193,000 81,676 81,676 108,578 CHF 109,396 CHF 99.56% 99.56%
10/02/2026 0.74% 1.34 CHF 1.35 CHF 195,000 195,000 81,426 81,426 111,524 CHF 112,339 CHF 99.43% 99.43%
09/02/2026 0.80% 1.32 CHF 1.33 CHF 195,000 195,000 82,743 82,743 105,774 CHF 106,603 CHF 99.84% 99.84%
06/02/2026 0.77% 1.26 CHF 1.27 CHF 196,000 196,000 81,914 81,914 105,937 CHF 106,758 CHF 99.76% 99.76%
04/02/2026 0.68% 1.40 CHF 1.41 CHF 191,000 191,000 79,794 79,794 116,159 CHF 116,958 CHF 99.83% 99.83%
03/02/2026 0.62% 1.57 CHF 1.58 CHF 185,000 185,000 77,414 77,414 125,807 CHF 126,582 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.