market maker quality

ISIN: CH1337882588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1.23 CHF 1.24 CHF 194,000 194,000 49,067 49,067 62,352 CHF 62,842 CHF 9.89% 109.84%
02/12/2025 0.81% 1.23 CHF 1.24 CHF 194,000 194,000 66,798 66,798 82,207 CHF 82,874 CHF 11.21% 104.77%
28/11/2025 0.85% 1.25 CHF 1.26 CHF 193,000 193,000 81,481 81,481 99,013 CHF 99,831 CHF 99.56% 99.56%
27/11/2025 0.84% 1.21 CHF 1.22 CHF 59,000 59,000 53,407 53,407 63,525 CHF 64,059 CHF 100.00% 100.00%
26/11/2025 0.85% 1.21 CHF 1.22 CHF 195,000 195,000 82,488 82,488 98,389 CHF 99,216 CHF 100.00% 100.00%
25/11/2025 0.97% 1.11 CHF 1.12 CHF 198,000 198,000 83,320 82,536 89,406 CHF 89,386 CHF 99.41% 99.41%
24/11/2025 1.11% 1.00 CHF 1.01 CHF 200,000 200,000 87,029 87,029 81,615 CHF 82,486 CHF 100.00% 100.00%
21/11/2025 1.28% 0.78 CHF 0.79 CHF 210,000 210,000 88,230 88,134 70,778 CHF 71,588 CHF 98.46% 98.46%
20/11/2025 1.13% 0.86 CHF 0.87 CHF 210,000 210,000 89,020 89,020 80,947 CHF 81,840 CHF 96.25% 99.44%
19/11/2025 1.16% 0.80 CHF 0.81 CHF 210,000 210,000 88,558 88,558 76,031 CHF 76,917 CHF 98.71% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.