market maker quality

ISIN: CH1337882620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.42 CHF 1.43 CHF 194,000 194,000 49,079 49,079 71,607 CHF 72,098 CHF 9.90% 109.84%
02/12/2025 0.70% 1.42 CHF 1.43 CHF 194,000 194,000 54,593 54,593 77,430 CHF 77,976 CHF 10.23% 109.79%
28/11/2025 0.73% 1.44 CHF 1.45 CHF 193,000 193,000 81,492 81,492 114,051 CHF 114,870 CHF 99.56% 99.56%
27/11/2025 0.72% 1.39 CHF 1.40 CHF 59,000 59,000 53,407 53,407 73,474 CHF 74,008 CHF 99.99% 99.99%
26/11/2025 0.74% 1.39 CHF 1.40 CHF 195,000 195,000 82,483 82,483 113,750 CHF 114,577 CHF 100.00% 100.00%
25/11/2025 0.82% 1.30 CHF 1.31 CHF 198,000 198,000 83,096 82,310 104,593 CHF 104,422 CHF 99.17% 99.30%
24/11/2025 0.93% 1.19 CHF 1.20 CHF 200,000 200,000 87,015 87,015 97,724 CHF 98,596 CHF 100.00% 100.00%
21/11/2025 1.04% 0.96 CHF 0.97 CHF 210,000 210,000 88,321 88,224 87,175 CHF 87,966 CHF 98.40% 98.40%
20/11/2025 0.94% 1.05 CHF 1.06 CHF 210,000 210,000 89,030 89,030 97,385 CHF 98,277 CHF 96.25% 99.43%
19/11/2025 0.96% 0.98 CHF 0.99 CHF 210,000 210,000 88,714 88,714 92,481 CHF 93,369 CHF 98.17% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.