market maker quality

ISIN: CH1337882620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.27 CHF 1.28 CHF 200,000 200,000 83,999 83,999 106,789 CHF 107,630 CHF 98.10% 98.10%
17/02/2026 0.82% 1.26 CHF 1.27 CHF 200,000 200,000 84,965 84,949 104,949 CHF 105,781 CHF 99.77% 99.77%
16/02/2026 0.79% 1.24 CHF 1.25 CHF 60,000 60,000 54,372 52,081 68,686 CHF 66,344 CHF 100.00% 100.00%
13/02/2026 0.77% 1.34 CHF 1.35 CHF 200,000 200,000 84,167 84,167 111,063 CHF 111,906 CHF 99.32% 99.32%
11/02/2026 0.68% 1.52 CHF 1.53 CHF 193,000 193,000 81,334 81,334 122,314 CHF 123,128 CHF 99.26% 99.26%
10/02/2026 0.66% 1.51 CHF 1.52 CHF 195,000 195,000 80,437 80,437 124,061 CHF 124,866 CHF 98.56% 98.56%
09/02/2026 0.70% 1.50 CHF 1.51 CHF 195,000 195,000 82,907 82,907 120,417 CHF 121,247 CHF 99.65% 99.65%
06/02/2026 0.68% 1.43 CHF 1.44 CHF 196,000 196,000 81,963 81,963 120,402 CHF 121,222 CHF 99.77% 99.77%
04/02/2026 0.61% 1.57 CHF 1.58 CHF 191,000 191,000 79,584 79,584 129,891 CHF 130,688 CHF 99.64% 99.64%
03/02/2026 0.56% 1.75 CHF 1.76 CHF 185,000 185,000 77,363 77,363 139,301 CHF 140,076 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.