market maker quality

ISIN: CH1337882620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.67% 1.52 CHF 1.53 CHF 189,000 189,000 80,140 80,140 121,518 CHF 122,320 CHF 99.78% 99.78%
21/04/2026 0.67% 1.49 CHF 1.50 CHF 191,000 191,000 79,977 79,977 120,716 CHF 121,517 CHF 99.32% 99.32%
20/04/2026 0.65% 1.48 CHF 1.49 CHF 191,000 191,000 78,453 78,453 121,267 CHF 122,053 CHF 98.25% 98.25%
17/04/2026 0.65% 1.59 CHF 1.60 CHF 188,000 188,000 80,852 80,852 127,182 CHF 127,992 CHF 93.47% 93.47%
16/04/2026 0.67% 1.52 CHF 1.53 CHF 189,000 189,000 80,409 80,409 121,898 CHF 122,703 CHF 99.70% 99.70%
15/04/2026 0.71% 1.50 CHF 1.51 CHF 190,000 190,000 81,326 81,326 119,195 CHF 120,013 CHF 98.79% 98.79%
14/04/2026 0.80% 1.39 CHF 1.40 CHF 195,000 195,000 83,591 83,591 108,363 CHF 109,200 CHF 99.97% 99.97%
13/04/2026 0.89% 1.15 CHF 1.16 CHF 200,000 200,000 82,647 81,512 94,762 CHF 94,320 CHF 98.18% 98.18%
10/04/2026 0.85% 1.20 CHF 1.21 CHF 200,000 200,000 84,376 84,220 101,610 CHF 102,262 CHF 98.84% 98.84%
09/04/2026 0.91% 1.19 CHF 1.20 CHF 200,000 200,000 85,480 84,504 96,751 CHF 96,499 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.