market maker quality

ISIN: CH1337882620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.24% 0.42 CHF 0.43 CHF 230,000 230,000 91,288 89,325 40,221 CHF 40,231 CHF 99.92% 99.92%
19/08/2026 2.33% 0.45 CHF 0.46 CHF 230,000 230,000 91,008 91,008 39,462 CHF 40,372 CHF 99.83% 99.83%
18/08/2026 1.82% 0.49 CHF 0.50 CHF 220,000 220,000 86,738 86,733 44,814 CHF 45,681 CHF 99.26% 99.26%
17/08/2026 1.34% 0.65 CHF 0.66 CHF 220,000 220,000 83,995 83,995 60,671 CHF 61,512 CHF 99.25% 99.25%
14/08/2026 1.23% 0.81 CHF 0.82 CHF 210,000 210,000 83,315 83,315 69,347 CHF 70,182 CHF 99.35% 99.35%
13/08/2026 1.39% 0.78 CHF 0.79 CHF 210,000 210,000 83,086 83,086 62,338 CHF 63,170 CHF 99.68% 99.68%
12/08/2026 1.19% 0.75 CHF 0.76 CHF 210,000 210,000 81,803 81,803 67,292 CHF 68,114 CHF 99.63% 99.63%
11/08/2026 1.19% 0.92 CHF 0.93 CHF 200,000 200,000 80,639 80,639 70,813 CHF 71,620 CHF 99.14% 99.14%
10/08/2026 1.19% 0.87 CHF 0.88 CHF 210,000 210,000 81,854 81,496 70,855 CHF 71,353 CHF 100.00% 100.00%
07/08/2026 1.29% 0.85 CHF 0.86 CHF 210,000 210,000 82,610 82,610 65,963 CHF 66,790 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.