market maker quality

ISIN: CH1337882703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 3.19 CHF 3.20 CHF 180,000 180,000 23,628 23,628 83,889 CHF 84,125 CHF 10.25% 108.59%
02/12/2025 0.27% 3.60 CHF 3.61 CHF 170,000 170,000 25,751 25,751 94,139 CHF 94,397 CHF 10.43% 109.19%
28/11/2025 0.29% 3.58 CHF 3.59 CHF 170,000 170,000 54,598 54,598 192,372 CHF 192,921 CHF 99.94% 99.94%
27/11/2025 0.30% 3.51 CHF 3.52 CHF 34,000 34,000 25,315 25,315 88,375 CHF 88,638 CHF 99.99% 99.99%
26/11/2025 0.30% 3.48 CHF 3.49 CHF 180,000 180,000 56,220 56,220 193,543 CHF 194,106 CHF 100.00% 100.00%
25/11/2025 0.29% 3.32 CHF 3.33 CHF 180,000 180,000 56,325 56,325 191,530 CHF 192,094 CHF 99.90% 99.90%
24/11/2025 0.31% 3.30 CHF 3.31 CHF 180,000 180,000 56,612 56,612 188,192 CHF 188,759 CHF 99.99% 99.99%
21/11/2025 0.30% 3.41 CHF 3.42 CHF 180,000 180,000 56,440 56,440 193,874 CHF 194,439 CHF 99.89% 99.89%
20/11/2025 0.27% 3.73 CHF 3.74 CHF 170,000 170,000 53,827 53,827 202,388 CHF 202,927 CHF 99.67% 99.67%
19/11/2025 0.25% 3.83 CHF 3.84 CHF 170,000 170,000 53,202 53,202 209,320 CHF 209,853 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.