market maker quality

ISIN: CH1337882703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.01 CHF 1.02 CHF 84,000 84,000 27,092 27,092 27,137 CHF 27,408 CHF 99.94% 99.94%
17/02/2026 1.07% 0.94 CHF 0.95 CHF 85,000 85,000 27,310 27,204 25,223 CHF 25,389 CHF 99.82% 99.82%
16/02/2026 1.58% 0.93 CHF 0.94 CHF 17,000 17,000 12,680 12,582 12,101 CHF 12,182 CHF 100.00% 100.00%
13/02/2026 1.12% 0.93 CHF 0.94 CHF 85,000 85,000 27,510 27,510 25,102 CHF 25,377 CHF 99.36% 99.36%
11/02/2026 0.74% 1.22 CHF 1.23 CHF 120,000 120,000 37,977 37,977 49,585 CHF 49,965 CHF 99.61% 99.61%
10/02/2026 0.75% 1.46 CHF 1.47 CHF 120,000 120,000 37,822 37,684 54,551 CHF 54,744 CHF 99.44% 99.44%
09/02/2026 0.76% 1.27 CHF 1.28 CHF 120,000 120,000 37,722 37,722 48,538 CHF 48,916 CHF 99.31% 99.50%
06/02/2026 0.78% 1.33 CHF 1.34 CHF 120,000 120,000 38,115 38,115 50,238 CHF 50,620 CHF 99.78% 99.78%
04/02/2026 0.82% 1.31 CHF 1.32 CHF 120,000 120,000 73,380 73,380 92,018 CHF 92,752 CHF 99.58% 99.58%
03/02/2026 0.71% 1.32 CHF 1.33 CHF 240,000 240,000 75,322 75,181 104,118 CHF 104,674 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.