market maker quality

ISIN: CH1337882729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 0.84 CHF 0.85 CHF 84,000 84,000 26,101 26,101 21,891 CHF 22,152 CHF 98.27% 98.27%
17/02/2026 1.31% 0.77 CHF 0.78 CHF 85,000 85,000 27,297 27,191 20,602 CHF 20,786 CHF 99.81% 99.81%
16/02/2026 1.91% 0.76 CHF 0.77 CHF 17,000 17,000 12,677 12,580 9,975 CHF 10,073 CHF 100.00% 100.00%
13/02/2026 1.38% 0.76 CHF 0.77 CHF 85,000 85,000 27,598 27,598 20,528 CHF 20,805 CHF 99.42% 99.42%
11/02/2026 0.84% 1.06 CHF 1.07 CHF 120,000 120,000 37,978 37,978 43,510 CHF 43,890 CHF 99.63% 99.63%
10/02/2026 0.85% 1.30 CHF 1.31 CHF 120,000 120,000 37,774 37,636 48,517 CHF 48,732 CHF 99.40% 99.40%
09/02/2026 0.86% 1.12 CHF 1.13 CHF 120,000 120,000 37,967 37,967 42,807 CHF 43,188 CHF 99.60% 99.60%
06/02/2026 0.89% 1.17 CHF 1.18 CHF 120,000 120,000 38,112 38,112 44,115 CHF 44,497 CHF 99.77% 99.77%
04/02/2026 0.94% 1.15 CHF 1.16 CHF 120,000 120,000 73,392 73,392 80,241 CHF 80,976 CHF 99.60% 99.60%
03/02/2026 0.80% 1.16 CHF 1.17 CHF 240,000 240,000 75,230 75,090 91,908 CHF 92,487 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.