market maker quality

ISIN: CH1337882729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.03 CHF 3.04 CHF 180,000 180,000 77,647 77,647 240,917 CHF 241,693 CHF 15.66% 113.19%
02/12/2025 0.28% 3.44 CHF 3.45 CHF 170,000 170,000 44,658 44,658 154,909 CHF 155,355 CHF 12.00% 111.35%
28/11/2025 0.31% 3.42 CHF 3.43 CHF 170,000 170,000 54,600 54,600 183,833 CHF 184,382 CHF 99.94% 99.94%
27/11/2025 0.32% 3.35 CHF 3.36 CHF 34,000 34,000 25,314 25,314 84,373 CHF 84,636 CHF 99.99% 99.99%
26/11/2025 0.32% 3.32 CHF 3.33 CHF 180,000 180,000 56,211 56,211 184,676 CHF 185,239 CHF 100.00% 100.00%
25/11/2025 0.31% 3.16 CHF 3.17 CHF 180,000 180,000 56,296 56,296 182,608 CHF 183,172 CHF 99.88% 99.88%
24/11/2025 0.32% 3.14 CHF 3.15 CHF 180,000 180,000 56,626 56,626 179,279 CHF 179,846 CHF 100.00% 100.00%
21/11/2025 0.31% 3.25 CHF 3.26 CHF 180,000 180,000 56,410 56,410 184,937 CHF 185,502 CHF 99.94% 99.94%
20/11/2025 0.28% 3.57 CHF 3.58 CHF 170,000 170,000 53,952 53,952 194,444 CHF 194,984 CHF 99.80% 99.80%
19/11/2025 0.26% 3.68 CHF 3.69 CHF 170,000 170,000 53,261 53,261 201,349 CHF 201,883 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.