market maker quality

ISIN: CH1337882737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.43 CHF 1.44 CHF 365,000 365,000 201,534 201,534 285,808 CHF 287,827 CHF 99.40% 99.40%
17/02/2026 0.79% 1.35 CHF 1.36 CHF 375,000 375,000 205,822 205,822 266,998 CHF 269,060 CHF 98.61% 98.61%
16/02/2026 0.77% 1.29 CHF 1.30 CHF 190,000 190,000 168,463 168,463 218,217 CHF 219,903 CHF 99.64% 99.64%
13/02/2026 0.75% 1.33 CHF 1.34 CHF 375,000 375,000 204,984 204,984 278,513 CHF 280,567 CHF 99.87% 99.87%
11/02/2026 0.65% 1.66 CHF 1.67 CHF 345,000 345,000 194,620 194,620 307,007 CHF 308,957 CHF 99.81% 99.81%
10/02/2026 0.66% 1.56 CHF 1.57 CHF 355,000 355,000 196,711 196,711 305,392 CHF 307,363 CHF 99.97% 99.97%
09/02/2026 0.63% 1.55 CHF 1.56 CHF 360,000 360,000 193,654 193,654 308,270 CHF 310,210 CHF 99.92% 99.92%
06/02/2026 0.63% 1.65 CHF 1.66 CHF 345,000 345,000 190,923 190,923 308,866 CHF 310,780 CHF 99.55% 99.55%
04/02/2026 0.66% 1.62 CHF 1.63 CHF 350,000 350,000 194,531 194,531 302,341 CHF 304,290 CHF 99.86% 99.86%
03/02/2026 0.68% 1.51 CHF 1.52 CHF 360,000 360,000 197,371 197,371 295,066 CHF 297,043 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.