market maker quality

ISIN: CH1337882844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.81 CHF 0.82 CHF 116,000 116,000 23,287 23,287 18,297 CHF 18,718 CHF 10.22% 95.88%
02/12/2025 2.40% 0.78 CHF 0.79 CHF 118,000 118,000 32,151 32,151 24,906 CHF 25,400 CHF 11.26% 100.33%
28/11/2025 1.82% 0.86 CHF 0.87 CHF 114,000 114,000 51,053 51,053 43,364 CHF 44,030 CHF 100.00% 100.00%
27/11/2025 1.79% 0.84 CHF 0.85 CHF 46,000 46,000 36,808 36,808 31,187 CHF 31,708 CHF 99.92% 99.92%
26/11/2025 1.90% 0.85 CHF 0.86 CHF 114,000 114,000 51,432 51,432 42,258 CHF 42,926 CHF 100.00% 100.00%
25/11/2025 2.14% 0.78 CHF 0.79 CHF 116,000 116,000 52,887 52,887 38,846 CHF 39,533 CHF 99.89% 99.89%
24/11/2025 1.96% 0.72 CHF 0.73 CHF 118,000 118,000 52,549 52,549 40,009 CHF 40,686 CHF 99.03% 99.03%
21/11/2025 2.14% 0.76 CHF 0.77 CHF 118,000 118,000 53,051 53,051 38,485 CHF 39,170 CHF 99.97% 99.97%
20/11/2025 2.09% 0.77 CHF 0.78 CHF 118,000 118,000 51,551 51,551 38,697 CHF 39,375 CHF 97.73% 97.73%
19/11/2025 1.93% 0.75 CHF 0.76 CHF 118,000 118,000 53,162 53,162 38,579 CHF 39,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.