market maker quality

ISIN: CH1337882851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.06 CHF 1.07 CHF 108,000 108,000 48,380 48,380 50,304 CHF 50,789 CHF 99.96% 99.96%
17/02/2026 1.06% 0.99 CHF 1.00 CHF 110,000 110,000 49,403 49,403 47,662 CHF 48,157 CHF 99.89% 99.89%
16/02/2026 2.05% 0.97 CHF 0.98 CHF 44,000 44,000 34,811 34,811 33,566 CHF 34,262 CHF 100.00% 100.00%
13/02/2026 0.97% 1.03 CHF 1.04 CHF 108,000 108,000 48,506 48,506 50,244 CHF 50,730 CHF 99.86% 99.86%
11/02/2026 0.93% 1.12 CHF 1.13 CHF 106,000 106,000 47,463 47,463 52,250 CHF 52,726 CHF 99.89% 99.89%
10/02/2026 0.90% 1.14 CHF 1.15 CHF 106,000 106,000 47,659 47,659 54,192 CHF 54,669 CHF 99.99% 99.99%
09/02/2026 0.89% 1.14 CHF 1.15 CHF 106,000 106,000 47,162 47,162 54,095 CHF 54,568 CHF 99.91% 99.91%
06/02/2026 0.95% 1.12 CHF 1.13 CHF 106,000 106,000 47,625 47,625 51,583 CHF 52,060 CHF 99.77% 99.77%
04/02/2026 1.06% 1.07 CHF 1.08 CHF 106,000 106,000 48,526 48,526 48,163 CHF 48,649 CHF 99.83% 99.83%
03/02/2026 1.14% 0.95 CHF 0.96 CHF 110,000 110,000 49,591 49,591 45,310 CHF 45,807 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.