market maker quality

ISIN: CH1337882851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 0.72 CHF 0.73 CHF 116,000 116,000 23,298 23,298 16,209 CHF 16,630 CHF 10.22% 108.62%
02/12/2025 2.72% 0.68 CHF 0.69 CHF 118,000 118,000 31,773 31,773 21,605 CHF 22,096 CHF 11.21% 100.29%
28/11/2025 2.04% 0.77 CHF 0.78 CHF 114,000 114,000 51,050 51,050 38,644 CHF 39,310 CHF 100.00% 100.00%
27/11/2025 2.01% 0.74 CHF 0.75 CHF 46,000 46,000 36,808 36,808 27,740 CHF 28,261 CHF 99.92% 99.92%
26/11/2025 2.15% 0.76 CHF 0.77 CHF 114,000 114,000 51,438 51,438 37,504 CHF 38,172 CHF 100.00% 100.00%
25/11/2025 2.46% 0.69 CHF 0.70 CHF 116,000 116,000 52,881 52,881 33,888 CHF 34,576 CHF 99.89% 99.89%
24/11/2025 2.22% 0.63 CHF 0.64 CHF 118,000 118,000 52,554 52,554 35,098 CHF 35,776 CHF 99.04% 99.04%
21/11/2025 2.46% 0.67 CHF 0.68 CHF 118,000 118,000 53,044 53,044 33,554 CHF 34,239 CHF 99.99% 99.99%
20/11/2025 2.38% 0.68 CHF 0.69 CHF 118,000 118,000 51,476 51,476 33,869 CHF 34,547 CHF 97.63% 97.63%
19/11/2025 2.21% 0.65 CHF 0.66 CHF 118,000 118,000 53,162 53,162 33,682 CHF 34,328 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.