market maker quality

ISIN: CH1337882927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 0.99 CHF 1.00 CHF 116,000 116,000 23,055 23,055 22,257 CHF 22,677 CHF 10.20% 108.59%
02/12/2025 1.96% 0.95 CHF 0.96 CHF 118,000 118,000 31,763 31,763 30,175 CHF 30,665 CHF 11.21% 100.29%
28/11/2025 1.51% 1.04 CHF 1.05 CHF 114,000 114,000 51,049 51,049 52,433 CHF 53,098 CHF 100.00% 100.00%
27/11/2025 1.48% 1.01 CHF 1.02 CHF 46,000 46,000 36,808 36,808 37,712 CHF 38,232 CHF 99.92% 99.92%
26/11/2025 1.56% 1.03 CHF 1.04 CHF 114,000 114,000 51,435 51,435 51,433 CHF 52,101 CHF 100.00% 100.00%
25/11/2025 1.72% 0.96 CHF 0.97 CHF 116,000 116,000 52,877 52,877 48,295 CHF 48,982 CHF 99.88% 99.88%
24/11/2025 1.60% 0.90 CHF 0.91 CHF 118,000 118,000 52,548 52,548 49,360 CHF 50,038 CHF 99.03% 99.03%
21/11/2025 1.72% 0.94 CHF 0.95 CHF 118,000 118,000 53,060 53,060 47,921 CHF 48,606 CHF 99.99% 99.99%
20/11/2025 1.69% 0.95 CHF 0.96 CHF 118,000 118,000 51,498 51,498 47,822 CHF 48,500 CHF 97.66% 97.66%
19/11/2025 1.55% 0.92 CHF 0.93 CHF 118,000 118,000 53,162 53,162 48,013 CHF 48,658 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.