market maker quality

ISIN: CH1337882935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.81 CHF 0.82 CHF 116,000 116,000 23,075 23,075 18,124 CHF 18,543 CHF 10.20% 95.86%
02/12/2025 2.40% 0.77 CHF 0.78 CHF 118,000 118,000 32,151 32,151 24,757 CHF 25,250 CHF 11.26% 100.33%
28/11/2025 1.82% 0.86 CHF 0.87 CHF 114,000 114,000 51,051 51,051 43,287 CHF 43,952 CHF 100.00% 100.00%
27/11/2025 1.80% 0.83 CHF 0.84 CHF 46,000 46,000 36,808 36,808 31,085 CHF 31,606 CHF 99.92% 99.92%
26/11/2025 1.91% 0.85 CHF 0.86 CHF 114,000 114,000 51,435 51,435 42,181 CHF 42,849 CHF 100.00% 100.00%
25/11/2025 2.15% 0.78 CHF 0.79 CHF 116,000 116,000 52,885 52,885 38,746 CHF 39,434 CHF 99.89% 99.89%
24/11/2025 1.96% 0.72 CHF 0.73 CHF 118,000 118,000 52,556 52,556 39,898 CHF 40,576 CHF 99.04% 99.04%
21/11/2025 2.15% 0.76 CHF 0.77 CHF 118,000 118,000 53,046 53,046 38,366 CHF 39,051 CHF 99.99% 99.99%
20/11/2025 2.09% 0.77 CHF 0.78 CHF 118,000 118,000 51,483 51,483 38,554 CHF 39,231 CHF 97.63% 97.63%
19/11/2025 1.94% 0.75 CHF 0.76 CHF 118,000 118,000 53,160 53,160 38,506 CHF 39,152 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.