market maker quality

ISIN: CH1337882943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 0.90 CHF 0.91 CHF 116,000 116,000 23,304 23,304 20,408 CHF 20,829 CHF 10.22% 107.92%
02/12/2025 2.15% 0.86 CHF 0.87 CHF 118,000 118,000 32,140 32,140 27,641 CHF 28,135 CHF 11.25% 100.33%
28/11/2025 1.65% 0.95 CHF 0.96 CHF 114,000 114,000 51,053 51,053 47,893 CHF 48,559 CHF 100.00% 100.00%
27/11/2025 1.62% 0.92 CHF 0.93 CHF 46,000 46,000 36,808 36,808 34,408 CHF 34,929 CHF 99.92% 99.92%
26/11/2025 1.72% 0.94 CHF 0.95 CHF 114,000 114,000 51,437 51,437 46,824 CHF 47,492 CHF 100.00% 100.00%
25/11/2025 1.91% 0.87 CHF 0.88 CHF 116,000 116,000 52,872 52,872 43,522 CHF 44,210 CHF 99.88% 99.88%
24/11/2025 1.76% 0.81 CHF 0.82 CHF 118,000 118,000 52,550 52,550 44,659 CHF 45,337 CHF 99.03% 99.03%
21/11/2025 1.91% 0.85 CHF 0.86 CHF 118,000 118,000 53,063 53,063 43,168 CHF 43,853 CHF 99.98% 99.98%
20/11/2025 1.87% 0.86 CHF 0.87 CHF 118,000 118,000 51,495 51,495 43,192 CHF 43,870 CHF 97.66% 97.66%
19/11/2025 1.72% 0.84 CHF 0.85 CHF 118,000 118,000 53,161 53,161 43,267 CHF 43,913 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.