market maker quality

ISIN: CH1337882943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.23 CHF 1.24 CHF 108,000 108,000 48,381 48,381 58,561 CHF 59,045 CHF 99.96% 99.96%
17/02/2026 0.90% 1.17 CHF 1.18 CHF 110,000 110,000 49,408 49,408 56,132 CHF 56,627 CHF 99.90% 99.90%
16/02/2026 1.74% 1.14 CHF 1.15 CHF 44,000 44,000 34,810 34,810 39,543 CHF 40,239 CHF 100.00% 100.00%
13/02/2026 0.84% 1.20 CHF 1.21 CHF 108,000 108,000 48,500 48,500 58,487 CHF 58,973 CHF 99.83% 99.83%
11/02/2026 0.80% 1.29 CHF 1.30 CHF 106,000 106,000 47,473 47,473 60,302 CHF 60,778 CHF 99.90% 99.90%
10/02/2026 0.78% 1.31 CHF 1.32 CHF 106,000 106,000 47,660 47,660 62,264 CHF 62,741 CHF 99.97% 99.97%
09/02/2026 0.77% 1.31 CHF 1.32 CHF 106,000 106,000 47,168 47,168 62,098 CHF 62,570 CHF 99.90% 99.90%
06/02/2026 0.82% 1.29 CHF 1.30 CHF 106,000 106,000 47,606 47,606 59,749 CHF 60,226 CHF 99.82% 99.82%
04/02/2026 0.90% 1.24 CHF 1.25 CHF 106,000 106,000 48,621 48,621 56,568 CHF 57,055 CHF 99.90% 99.90%
03/02/2026 0.95% 1.13 CHF 1.14 CHF 110,000 110,000 49,582 49,582 53,832 CHF 54,329 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.