market maker quality

ISIN: CH1337882950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 0.72 CHF 0.73 CHF 116,000 116,000 23,078 23,078 16,049 CHF 16,469 CHF 10.20% 95.86%
02/12/2025 2.72% 0.68 CHF 0.69 CHF 118,000 118,000 32,151 32,151 21,863 CHF 22,357 CHF 11.26% 100.33%
28/11/2025 2.04% 0.77 CHF 0.78 CHF 114,000 114,000 51,047 51,047 38,695 CHF 39,360 CHF 100.00% 100.00%
27/11/2025 2.01% 0.74 CHF 0.75 CHF 46,000 46,000 36,808 36,808 27,801 CHF 28,321 CHF 99.92% 99.92%
26/11/2025 2.14% 0.76 CHF 0.77 CHF 114,000 114,000 51,437 51,437 37,555 CHF 38,223 CHF 100.00% 100.00%
25/11/2025 2.45% 0.69 CHF 0.70 CHF 116,000 116,000 52,878 52,878 33,996 CHF 34,684 CHF 99.88% 99.88%
24/11/2025 2.21% 0.63 CHF 0.64 CHF 118,000 118,000 52,555 52,555 35,160 CHF 35,838 CHF 99.04% 99.04%
21/11/2025 2.46% 0.67 CHF 0.68 CHF 118,000 118,000 53,055 53,055 33,612 CHF 34,297 CHF 99.98% 99.98%
20/11/2025 2.38% 0.68 CHF 0.69 CHF 118,000 118,000 51,503 51,503 33,953 CHF 34,631 CHF 97.67% 97.67%
19/11/2025 2.21% 0.66 CHF 0.67 CHF 118,000 118,000 53,160 53,160 33,742 CHF 34,388 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.